On December 31, 2015, Brookfield Renewable Partners (BEP) had a market capitalization of $1.8B, based on 214.87M shares at a price of $8.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $8.19 | 92,266 | 214,867,000 | $1,759,094,642.30 |
December 30 2015 | $8.12 | 53,101 | 214,867,000 | $1,745,643,968.10 |
December 29 2015 | $8.15 | 96,267 | 214,867,000 | $1,751,015,643.10 |
December 28 2015 | $8.27 | 38,955 | 214,867,000 | $1,775,875,755.00 |
December 24 2015 | $8.32 | 96,469 | 214,867,000 | $1,787,972,767.10 |
December 23 2015 | $8.05 | 114,613 | 214,867,000 | $1,728,841,368.70 |
December 22 2015 | $7.77 | 124,182 | 214,867,000 | $1,669,709,970.30 |
December 21 2015 | $7.79 | 76,140 | 214,867,000 | $1,674,415,557.60 |
December 18 2015 | $7.96 | 205,816 | 214,867,000 | $1,709,374,418.50 |
December 17 2015 | $7.82 | 109,602 | 214,867,000 | $1,681,140,894.70 |
December 16 2015 | $7.73 | 149,914 | 214,867,000 | $1,661,652,457.80 |
December 15 2015 | $7.32 | 137,128 | 214,867,000 | $1,572,955,360.20 |
December 14 2015 | $7.15 | 161,766 | 214,867,000 | $1,537,351,898.30 |
December 11 2015 | $7.22 | 68,514 | 214,867,000 | $1,551,468,660.20 |
December 10 2015 | $7.37 | 96,898 | 214,867,000 | $1,583,032,622.50 |
December 09 2015 | $7.26 | 104,896 | 214,867,000 | $1,560,879,834.80 |
December 08 2015 | $7.28 | 136,272 | 214,867,000 | $1,564,231,760.00 |
December 07 2015 | $7.41 | 198,700 | 214,867,000 | $1,591,777,709.40 |
December 04 2015 | $7.68 | 90,447 | 214,867,000 | $1,650,909,107.80 |
December 03 2015 | $7.71 | 43,312 | 214,867,000 | $1,656,280,782.80 |
December 02 2015 | $7.83 | 71,439 | 214,867,000 | $1,683,160,644.50 |
December 01 2015 | $7.97 | 68,778 | 214,867,000 | $1,712,060,256.00 |
November 30 2015 | $7.85 | 56,419 | 214,867,000 | $1,686,512,569.70 |
November 27 2015 | $7.82 | 38,662 | 214,867,000 | $1,680,474,807.00 |
November 25 2015 | $7.68 | 235,536 | 214,867,000 | $1,649,899,232.90 |
