On December 29, 2023, Brookfield Renewable Partners (BEP) had a market capitalization of $6.8B, based on 287.16M shares at a price of $23.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $23.70 | 277,477 | 287,164,000 | $6,806,705,724.80 |
December 28 2023 | $23.69 | 452,508 | 287,164,000 | $6,801,536,772.80 |
December 27 2023 | $23.75 | 742,758 | 287,164,000 | $6,819,656,821.20 |
December 26 2023 | $23.99 | 369,566 | 287,164,000 | $6,889,581,255.20 |
December 22 2023 | $24.14 | 667,541 | 287,164,000 | $6,931,019,020.40 |
December 21 2023 | $24.34 | 355,494 | 287,164,000 | $6,990,605,550.40 |
December 20 2023 | $23.86 | 270,263 | 287,164,000 | $6,850,727,966.00 |
December 19 2023 | $24.28 | 301,982 | 287,164,000 | $6,972,456,785.60 |
December 18 2023 | $23.72 | 321,616 | 287,164,000 | $6,811,874,676.80 |
December 15 2023 | $24.18 | 783,990 | 287,164,000 | $6,943,970,116.80 |
December 14 2023 | $24.72 | 997,869 | 287,164,000 | $7,099,383,273.60 |
December 13 2023 | $23.42 | 827,798 | 287,164,000 | $6,726,414,670.40 |
December 12 2023 | $22.49 | 506,087 | 287,164,000 | $6,457,054,838.40 |
December 11 2023 | $22.95 | 684,569 | 287,164,000 | $6,591,734,754.40 |
December 08 2023 | $22.77 | 497,569 | 287,164,000 | $6,537,345,892.80 |
December 07 2023 | $22.96 | 425,576 | 287,164,000 | $6,594,319,230.40 |
December 06 2023 | $23.33 | 380,828 | 287,164,000 | $6,700,512,477.60 |
December 05 2023 | $22.40 | 297,021 | 287,164,000 | $6,431,152,645.60 |
December 04 2023 | $22.98 | 359,157 | 287,164,000 | $6,599,488,182.40 |
December 01 2023 | $23.38 | 377,075 | 287,164,000 | $6,713,463,574.00 |
November 30 2023 | $22.34 | 281,219 | 287,164,000 | $6,415,588,356.80 |
November 29 2023 | $22.35 | 285,879 | 287,164,000 | $6,418,201,549.20 |
November 28 2023 | $22.23 | 365,694 | 287,164,000 | $6,385,034,107.20 |
November 27 2023 | $21.87 | 437,597 | 287,164,000 | $6,280,276,680.00 |
November 24 2023 | $22.02 | 96,443 | 287,164,000 | $6,323,724,593.20 |
