On December 31, 2024, Brookfield Renewable Partners (BEP) had a market capitalization of $6B, based on 285.18M shares at a price of $20.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $20.98 | 852,086 | 285,180,000 | $5,983,589,724.00 |
December 30 2024 | $21.12 | 497,656 | 285,180,000 | $6,022,973,082.00 |
December 27 2024 | $21.23 | 276,822 | 285,180,000 | $6,054,485,472.00 |
December 26 2024 | $21.29 | 274,430 | 285,180,000 | $6,070,227,408.00 |
December 24 2024 | $21.49 | 285,861 | 285,180,000 | $6,128,004,876.00 |
December 23 2024 | $21.26 | 316,368 | 285,180,000 | $6,062,356,440.00 |
December 20 2024 | $21.13 | 553,862 | 285,180,000 | $6,025,596,738.00 |
December 19 2024 | $20.80 | 603,911 | 285,180,000 | $5,931,088,086.00 |
December 18 2024 | $20.84 | 695,724 | 285,180,000 | $5,944,206,366.00 |
December 17 2024 | $21.64 | 369,469 | 285,180,000 | $6,172,635,546.00 |
December 16 2024 | $21.96 | 421,889 | 285,180,000 | $6,261,896,886.00 |
December 13 2024 | $21.90 | 381,102 | 285,180,000 | $6,246,154,950.00 |
December 12 2024 | $21.94 | 765,088 | 285,180,000 | $6,256,649,574.00 |
December 11 2024 | $22.17 | 1,029,123 | 285,180,000 | $6,322,298,010.00 |
December 10 2024 | $21.88 | 419,567 | 285,180,000 | $6,240,907,638.00 |
December 09 2024 | $22.11 | 773,268 | 285,180,000 | $6,303,903,900.00 |
December 06 2024 | $22.31 | 689,494 | 285,180,000 | $6,361,681,368.00 |
December 05 2024 | $22.59 | 531,122 | 285,180,000 | $6,443,071,740.00 |
December 04 2024 | $23.15 | 969,239 | 285,180,000 | $6,603,228,828.00 |
December 03 2024 | $23.57 | 344,660 | 285,180,000 | $6,721,378,902.00 |
December 02 2024 | $23.74 | 469,291 | 285,180,000 | $6,771,256,884.00 |
November 29 2024 | $23.96 | 367,578 | 285,180,000 | $6,834,281,664.00 |
November 27 2024 | $23.92 | 827,184 | 285,180,000 | $6,822,446,694.00 |
November 26 2024 | $23.36 | 856,611 | 285,180,000 | $6,661,861,836.00 |
November 25 2024 | $23.34 | 440,618 | 285,180,000 | $6,656,700,078.00 |