| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $64.09 | $65.00 | $60.82 | $61.22 | 7,922,841 |
Week of December 22 2025 | $64.63 | $65.45 | $62.25 | $64.01 | 10,025,715 |
Week of December 15 2025 | $61.64 | $65.93 | $60.50 | $64.83 | 17,864,140 |
Week of December 08 2025 | $58.30 | $62.40 | $57.30 | $61.16 | 11,161,456 |
Week of December 01 2025 | $58.66 | $62.30 | $57.77 | $58.43 | 14,211,988 |
Week of November 24 2025 | $55.08 | $60.09 | $52.32 | $58.61 | 16,461,577 |
Week of November 17 2025 | $53.66 | $55.65 | $49.52 | $54.84 | 18,491,867 |
Week of November 10 2025 | $54.61 | $59.42 | $53.28 | $53.71 | 17,257,487 |
Week of November 03 2025 | $56.00 | $57.27 | $50.70 | $53.43 | 30,626,612 |
Week of October 27 2025 | $58.38 | $60.22 | $54.03 | $55.54 | 16,379,580 |
Week of October 20 2025 | $55.37 | $58.39 | $55.00 | $56.91 | 16,375,257 |
Week of October 13 2025 | $50.25 | $55.40 | $49.88 | $54.91 | 25,153,490 |
Week of October 06 2025 | $50.69 | $50.85 | $47.16 | $48.88 | 24,454,175 |
Week of September 29 2025 | $53.76 | $53.95 | $50.31 | $50.55 | 20,281,043 |
Week of September 22 2025 | $58.43 | $58.52 | $52.18 | $53.10 | 20,262,227 |
Week of September 15 2025 | $64.27 | $65.00 | $57.24 | $58.62 | 18,943,131 |
Week of September 08 2025 | $65.66 | $66.77 | $63.67 | $64.55 | 18,282,793 |
Week of September 01 2025 | $70.53 | $73.58 | $65.78 | $65.98 | 13,798,836 |
Week of August 25 2025 | $65.60 | $74.65 | $65.60 | $71.83 | 19,378,633 |
Week of August 18 2025 | $62.90 | $65.82 | $62.13 | $65.52 | 13,853,073 |
Week of August 11 2025 | $66.78 | $69.95 | $62.30 | $62.99 | 18,551,095 |
Week of August 04 2025 | $58.07 | $71.80 | $56.91 | $66.08 | 34,979,788 |
Week of July 28 2025 | $59.82 | $60.47 | $56.18 | $56.71 | 13,006,554 |
Week of July 21 2025 | $64.49 | $64.73 | $57.75 | $59.50 | 14,102,167 |
Week of July 14 2025 | $63.86 | $65.08 | $61.81 | $64.37 | 9,970,336 |