The price for BRRR today is $33.42. It is down 3% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 16:30 | $33.69 | $33.73 | $33.41 | $33.42 | 3,524 |
October 10 2025 15:30 | $33.65 | $33.67 | $33.65 | $33.67 | 1,368 |
October 10 2025 14:30 | $34.31 | $34.31 | $34.07 | $34.07 | 7,142 |
October 10 2025 13:30 | $34.45 | $34.51 | $34.45 | $34.49 | 1,400 |
Daily pricing data for BRRR dates back to 1/11/2024, and may be incomplete.
