| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $12,000.00 | $15,600.00 | $12,000.00 | $15,600.00 | — |
December 30 2009 | $15,200.00 | $15,200.00 | $10,000.00 | $12,000.00 | — |
December 29 2009 | $15,200.00 | $15,200.00 | $12,800.00 | $14,000.00 | — |
December 28 2009 | $14,000.00 | $16,000.00 | $14,000.00 | $14,000.00 | — |
December 24 2009 | $14,000.00 | $14,000.00 | $12,000.00 | $12,800.00 | — |
December 23 2009 | $15,200.00 | $15,200.00 | $14,000.00 | $14,800.00 | — |
December 22 2009 | $15,200.00 | $16,000.00 | $14,800.00 | $15,200.00 | — |
December 21 2009 | $17,200.00 | $17,200.00 | $15,200.00 | $15,200.00 | — |
December 18 2009 | $14,000.00 | $16,800.00 | $14,000.00 | $16,800.00 | — |
December 16 2009 | $17,200.00 | $17,200.00 | $17,200.00 | $17,200.00 | — |
December 15 2009 | $14,800.00 | $16,000.00 | $14,400.00 | $14,400.00 | — |
December 14 2009 | $17,200.00 | $17,200.00 | $14,800.00 | $17,200.00 | — |
December 11 2009 | $14,800.00 | $17,200.00 | $14,800.00 | $17,200.00 | — |
December 10 2009 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | — |
December 09 2009 | $14,000.00 | $18,000.00 | $14,000.00 | $18,000.00 | — |
December 08 2009 | $14,800.00 | $14,800.00 | $14,800.00 | $14,800.00 | — |
December 07 2009 | $15,600.00 | $15,600.00 | $10,400.00 | $14,800.00 | — |
December 04 2009 | $16,800.00 | $16,800.00 | $12,800.00 | $15,600.00 | — |
December 03 2009 | $20,000.00 | $20,000.00 | $16,000.00 | $18,000.00 | — |
December 02 2009 | $13,600.00 | $20,000.00 | $12,400.00 | $16,000.00 | — |
December 01 2009 | $12,400.00 | $14,000.00 | $12,400.00 | $13,600.00 | — |
November 30 2009 | $14,800.00 | $14,800.00 | $14,000.00 | $14,000.00 | — |
November 27 2009 | $15,200.00 | $16,000.00 | $14,800.00 | $14,800.00 | — |
November 25 2009 | $16,000.00 | $16,000.00 | $14,000.00 | $15,200.00 | — |
November 24 2009 | $16,000.00 | $16,000.00 | $16,000.00 | $16,000.00 | — |
