| DATE | Api Group | PPG Industries | |
|---|---|---|---|
June 24 2026 | $41.95 | $120.98 | $60.89 |
June 23 2026 | $41.58 | $117.70 | $60.78 |
June 22 2026 | $42.78 | $118.92 | $63.71 |
June 18 2026 | $42.54 | $118.25 | $62.73 |
June 17 2026 | $41.81 | $117.14 | $61.11 |
June 16 2026 | $42.50 | $120.65 | $61.43 |
June 15 2026 | $41.66 | $121.53 | $62.85 |
June 12 2026 | $42.34 | $119.34 | $60.80 |
June 11 2026 | $42.66 | $118.24 | $60.08 |
June 10 2026 | $41.36 | $112.97 | $57.11 |
June 09 2026 | $43.68 | $116.36 | $58.36 |
June 08 2026 | $42.20 | $112.88 | $58.53 |
June 05 2026 | $41.98 | $113.80 | $57.75 |
June 04 2026 | $42.40 | $111.96 | $60.72 |
June 03 2026 | $42.26 | $111.39 | $61.34 |
June 02 2026 | $41.77 | $113.64 | $61.24 |
June 01 2026 | $40.59 | $112.07 | $60.65 |
May 29 2026 | $41.00 | $112.98 | $60.10 |
May 28 2026 | $41.58 | $112.86 | $59.70 |
May 27 2026 | $41.58 | $112.88 | $58.98 |
May 26 2026 | $42.31 | $109.54 | $59.19 |
May 22 2026 | $41.63 | $107.78 | $57.62 |
May 21 2026 | $41.50 | $106.63 | $57.62 |
May 20 2026 | $42.04 | $104.39 | $56.59 |
May 19 2026 | $41.14 | $101.70 | $55.56 |