| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.97 | $0.99 | $0.96 | $0.99 | 167,200 |
December 30 1981 | $31,785.88 | $31,785.88 | $31,340.16 | $31,785.88 | 19,200 |
December 29 1981 | $31,563.02 | $31,785.88 | $31,340.16 | $31,563.02 | 11,700 |
December 28 1981 | $31,340.16 | $31,994.82 | $31,131.22 | $31,340.16 | 15,700 |
December 24 1981 | $31,563.02 | $31,563.02 | $31,131.22 | $31,563.02 | 12,200 |
December 23 1981 | $31,340.16 | $31,563.02 | $30,908.36 | $31,340.16 | 25,300 |
December 22 1981 | $31,340.16 | $31,785.88 | $31,131.22 | $31,340.16 | 27,200 |
December 21 1981 | $31,340.16 | $31,994.82 | $31,131.22 | $31,340.16 | 17,900 |
December 18 1981 | $32,217.68 | $32,217.68 | $31,131.22 | $32,217.68 | 59,300 |
December 17 1981 | $30,908.36 | $30,908.36 | $30,476.56 | $30,908.36 | 66,900 |
December 16 1981 | $30,908.36 | $30,908.36 | $30,044.76 | $30,908.36 | 49,100 |
December 15 1981 | $30,476.56 | $30,908.36 | $29,390.10 | $30,476.56 | 32,900 |
December 14 1981 | $30,699.42 | $31,131.22 | $30,476.56 | $30,699.42 | 41,800 |
December 11 1981 | $31,340.16 | $31,785.88 | $30,908.36 | $31,340.16 | 23,900 |
December 10 1981 | $31,785.88 | $31,785.88 | $30,699.42 | $31,785.88 | 66,500 |
December 09 1981 | $31,340.16 | $31,994.82 | $31,340.16 | $31,340.16 | 70,700 |
December 08 1981 | $31,785.88 | $32,217.68 | $31,340.16 | $31,785.88 | 20,900 |
December 07 1981 | $32,649.48 | $33,081.28 | $32,440.54 | $32,649.48 | 26,000 |
December 04 1981 | $33,081.28 | $33,735.94 | $33,081.28 | $33,081.28 | 60,400 |
December 03 1981 | $33,527.00 | $33,527.00 | $32,649.48 | $33,527.00 | 706,500 |
December 02 1981 | $33,081.28 | $33,735.94 | $33,081.28 | $33,081.28 | 20,200 |
December 01 1981 | $33,735.94 | $33,735.94 | $33,081.28 | $33,735.94 | 33,900 |
November 30 1981 | $33,527.00 | $33,527.00 | $32,872.34 | $33,527.00 | 68,900 |
November 27 1981 | $33,081.28 | $33,527.00 | $32,649.48 | $33,081.28 | 67,700 |
November 25 1981 | $33,527.00 | $33,958.80 | $32,872.34 | $33,527.00 | 23,800 |
