| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.96 | $0.98 | $0.95 | $0.98 | 167,200 |
December 30 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 19,200 |
December 29 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 11,700 |
December 28 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 15,700 |
December 24 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 12,200 |
December 23 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 25,300 |
December 22 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 27,200 |
December 21 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 17,900 |
December 18 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 59,300 |
December 17 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 66,900 |
December 16 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 49,100 |
December 15 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 32,900 |
December 14 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 41,800 |
December 11 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 23,900 |
December 10 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 66,500 |
December 09 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 70,700 |
December 08 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 20,900 |
December 07 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 26,000 |
December 04 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 60,400 |
December 03 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 706,500 |
December 02 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 20,200 |
December 01 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 33,900 |
November 30 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 68,900 |
November 27 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 67,700 |
November 25 1981 | $420,277.26 | $420,277.26 | $420,277.26 | $420,277.26 | 23,800 |
