| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $5.01 | $5.01 | $4.88 | $4.91 | 1,076,573 |
December 29 2016 | $4.91 | $5.03 | $4.88 | $4.98 | 1,874,502 |
December 28 2016 | $4.76 | $4.92 | $4.75 | $4.89 | 1,682,302 |
December 27 2016 | $4.67 | $4.69 | $4.63 | $4.68 | 777,780 |
December 23 2016 | $4.55 | $4.64 | $4.55 | $4.61 | 1,305,209 |
December 22 2016 | $4.44 | $4.50 | $4.42 | $4.49 | 987,937 |
December 21 2016 | $4.48 | $4.50 | $4.39 | $4.45 | 631,620 |
December 20 2016 | $4.38 | $4.42 | $4.33 | $4.42 | 636,944 |
December 19 2016 | $4.43 | $4.44 | $4.32 | $4.33 | 1,013,202 |
December 16 2016 | $4.32 | $4.44 | $4.28 | $4.35 | 1,868,238 |
December 15 2016 | $4.16 | $4.30 | $4.16 | $4.28 | 1,458,259 |
December 14 2016 | $4.36 | $4.37 | $4.20 | $4.22 | 1,819,588 |
December 13 2016 | $4.31 | $4.39 | $4.27 | $4.33 | 1,479,766 |
December 12 2016 | $4.36 | $4.37 | $4.26 | $4.32 | 1,199,452 |
December 09 2016 | $4.38 | $4.46 | $4.35 | $4.38 | 1,176,379 |
December 08 2016 | $4.38 | $4.43 | $4.36 | $4.39 | 1,148,191 |
December 07 2016 | $4.37 | $4.39 | $4.26 | $4.38 | 1,347,073 |
December 06 2016 | $4.22 | $4.34 | $4.20 | $4.32 | 1,284,016 |
December 05 2016 | $4.17 | $4.22 | $4.16 | $4.20 | 872,575 |
December 02 2016 | $4.15 | $4.26 | $4.13 | $4.19 | 1,498,244 |
December 01 2016 | $4.41 | $4.44 | $4.10 | $4.12 | 2,829,136 |
November 30 2016 | $4.55 | $4.65 | $4.54 | $4.55 | 1,833,055 |
November 29 2016 | $4.59 | $4.61 | $4.50 | $4.50 | 1,939,648 |
November 28 2016 | $4.54 | $4.67 | $4.52 | $4.63 | 1,475,381 |
November 25 2016 | $4.52 | $4.56 | $4.50 | $4.53 | 1,031,263 |
