On December 31, 2003, Boston Scientific (BSX) had a market capitalization of $31B, based on 843.48M shares at a price of $36.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $36.76 | 2,710,400 | 843,478,300 | $31,006,262,308.00 |
December 30 2003 | $36.54 | 3,327,200 | 843,478,300 | $30,820,697,082.00 |
December 29 2003 | $36.08 | 3,386,500 | 843,478,300 | $30,432,697,064.00 |
December 26 2003 | $35.13 | 1,324,800 | 843,478,300 | $29,631,392,679.00 |
December 24 2003 | $34.70 | 1,379,600 | 843,478,300 | $29,268,697,010.00 |
December 23 2003 | $34.73 | 4,792,300 | 843,478,300 | $29,294,001,359.00 |
December 22 2003 | $34.66 | 3,685,700 | 843,478,300 | $29,234,957,878.00 |
December 19 2003 | $35.27 | 5,109,300 | 843,478,300 | $29,749,479,641.00 |
December 18 2003 | $35.45 | 5,506,200 | 843,478,300 | $29,901,305,735.00 |
December 17 2003 | $35.78 | 6,135,400 | 843,478,300 | $30,179,653,574.00 |
December 16 2003 | $33.80 | 3,286,200 | 843,478,300 | $28,509,566,540.00 |
December 15 2003 | $34.29 | 2,850,600 | 843,478,300 | $28,922,870,907.00 |
December 12 2003 | $34.69 | 4,117,700 | 843,478,300 | $29,260,262,227.00 |
December 11 2003 | $34.79 | 3,067,000 | 843,478,300 | $29,344,610,057.00 |
December 10 2003 | $34.00 | 3,475,800 | 843,478,300 | $28,678,262,200.00 |
December 09 2003 | $34.38 | 3,337,400 | 843,478,300 | $28,998,783,954.00 |
December 08 2003 | $35.22 | 3,354,000 | 843,478,300 | $29,707,305,726.00 |
December 05 2003 | $35.41 | 2,362,700 | 843,478,300 | $29,867,566,603.00 |
December 04 2003 | $35.75 | 2,404,900 | 843,478,300 | $30,154,349,225.00 |
December 03 2003 | $36.14 | 3,315,600 | 843,478,300 | $30,483,305,762.00 |
December 02 2003 | $35.93 | 3,354,100 | 843,478,300 | $30,306,175,319.00 |
December 01 2003 | $36.17 | 2,720,100 | 843,478,300 | $30,508,610,111.00 |
November 28 2003 | $35.89 | 1,903,300 | 843,478,300 | $30,272,436,187.00 |
November 26 2003 | $35.24 | 3,334,700 | 843,478,300 | $29,724,175,292.00 |
November 25 2003 | $35.47 | 5,762,300 | 843,478,300 | $29,918,175,301.00 |
