| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $6.78 | $6.94 | $6.59 | $6.84 | 7,503,400 |
December 28 2000 | $6.44 | $6.94 | $6.41 | $6.78 | 7,771,400 |
December 27 2000 | $6.47 | $6.72 | $6.47 | $6.53 | 5,288,400 |
December 26 2000 | $6.47 | $6.59 | $6.38 | $6.59 | 5,003,600 |
December 22 2000 | $6.75 | $6.78 | $6.41 | $6.47 | 4,848,200 |
December 21 2000 | $6.66 | $6.69 | $6.53 | $6.66 | 2,652,800 |
December 20 2000 | $6.59 | $6.81 | $6.50 | $6.72 | 4,633,800 |
December 19 2000 | $6.63 | $6.84 | $6.63 | $6.66 | 4,307,600 |
December 18 2000 | $6.59 | $6.91 | $6.44 | $6.72 | 7,207,000 |
December 15 2000 | $6.53 | $6.81 | $6.53 | $6.53 | 6,637,200 |
December 14 2000 | $6.50 | $6.72 | $6.44 | $6.59 | 4,782,000 |
December 13 2000 | $6.63 | $6.75 | $6.47 | $6.50 | 4,075,800 |
December 12 2000 | $6.88 | $6.88 | $6.50 | $6.72 | 5,957,200 |
December 11 2000 | $6.47 | $6.88 | $6.22 | $6.53 | 10,905,000 |
December 08 2000 | $6.44 | $6.53 | $6.38 | $6.41 | 5,147,000 |
December 07 2000 | $6.16 | $6.56 | $6.13 | $6.38 | 5,814,200 |
December 06 2000 | $6.44 | $6.47 | $6.09 | $6.13 | 3,675,000 |
December 05 2000 | $6.59 | $6.66 | $6.41 | $6.50 | 4,339,200 |
December 04 2000 | $6.38 | $6.59 | $6.38 | $6.50 | 2,406,400 |
December 01 2000 | $6.47 | $6.75 | $6.47 | $6.53 | 4,313,400 |
November 30 2000 | $6.47 | $6.50 | $6.41 | $6.44 | 4,999,200 |
November 29 2000 | $6.84 | $6.84 | $6.28 | $6.56 | 11,101,600 |
November 28 2000 | $7.16 | $7.16 | $6.81 | $6.81 | 6,620,400 |
November 27 2000 | $7.38 | $7.50 | $7.00 | $7.00 | 5,517,600 |
November 24 2000 | $7.25 | $7.34 | $7.19 | $7.31 | 991,400 |
