On December 29, 2000, Boston Scientific (BSX) had a market capitalization of $6.8B, based on 1B shares at a price of $6.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.84 | 7,503,400 | 1,000,000,000 | $6,843,800,000.00 |
December 28 2000 | $6.78 | 7,771,400 | 1,000,000,000 | $6,781,300,000.00 |
December 27 2000 | $6.53 | 5,288,400 | 1,000,000,000 | $6,531,300,000.00 |
December 26 2000 | $6.59 | 5,003,600 | 1,000,000,000 | $6,593,800,000.00 |
December 22 2000 | $6.47 | 4,848,200 | 1,000,000,000 | $6,468,800,000.00 |
December 21 2000 | $6.66 | 2,652,800 | 1,000,000,000 | $6,656,300,000.00 |
December 20 2000 | $6.72 | 4,633,800 | 1,000,000,000 | $6,718,800,000.00 |
December 19 2000 | $6.66 | 4,307,600 | 1,000,000,000 | $6,656,300,000.00 |
December 18 2000 | $6.72 | 7,207,000 | 1,000,000,000 | $6,718,800,000.00 |
December 15 2000 | $6.53 | 6,637,200 | 1,000,000,000 | $6,531,300,000.00 |
December 14 2000 | $6.59 | 4,782,000 | 1,000,000,000 | $6,593,800,000.00 |
December 13 2000 | $6.50 | 4,075,800 | 1,000,000,000 | $6,500,000,000.00 |
December 12 2000 | $6.72 | 5,957,200 | 1,000,000,000 | $6,718,800,000.00 |
December 11 2000 | $6.53 | 10,905,000 | 1,000,000,000 | $6,531,300,000.00 |
December 08 2000 | $6.41 | 5,147,000 | 1,000,000,000 | $6,406,300,000.00 |
December 07 2000 | $6.38 | 5,814,200 | 1,000,000,000 | $6,375,000,000.00 |
December 06 2000 | $6.13 | 3,675,000 | 1,000,000,000 | $6,125,000,000.00 |
December 05 2000 | $6.50 | 4,339,200 | 1,000,000,000 | $6,500,000,000.00 |
December 04 2000 | $6.50 | 2,406,400 | 1,000,000,000 | $6,500,000,000.00 |
December 01 2000 | $6.53 | 4,313,400 | 1,000,000,000 | $6,531,300,000.00 |
November 30 2000 | $6.44 | 4,999,200 | 1,000,000,000 | $6,437,500,000.00 |
November 29 2000 | $6.56 | 11,101,600 | 1,000,000,000 | $6,562,500,000.00 |
November 28 2000 | $6.81 | 6,620,400 | 1,000,000,000 | $6,812,500,000.00 |
November 27 2000 | $7.00 | 5,517,600 | 1,000,000,000 | $7,000,000,000.00 |
November 24 2000 | $7.31 | 991,400 | 1,000,000,000 | $7,312,500,000.00 |
