On February 29, 2000, Boston Scientific (BSX) had a market capitalization of $7.4B, based on 815.38M shares at a price of $9.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $9.13 | 2,373,000 | 815,384,600 | $7,440,384,475.00 |
February 28 2000 | $9.00 | 1,783,200 | 815,384,600 | $7,338,461,400.00 |
February 25 2000 | $8.94 | 3,895,200 | 815,384,600 | $7,287,499,862.50 |
February 24 2000 | $9.31 | 3,934,200 | 815,384,600 | $7,593,269,087.50 |
February 23 2000 | $9.50 | 3,220,200 | 815,384,600 | $7,746,153,700.00 |
February 22 2000 | $9.72 | 2,405,800 | 815,384,600 | $7,924,559,850.48 |
February 18 2000 | $9.63 | 3,751,400 | 815,384,600 | $7,848,076,775.00 |
February 17 2000 | $9.81 | 4,494,200 | 815,384,600 | $8,000,961,387.50 |
February 16 2000 | $9.47 | 4,312,600 | 815,384,600 | $7,720,713,700.48 |
February 15 2000 | $9.81 | 3,967,000 | 815,384,600 | $8,000,961,387.50 |
February 14 2000 | $9.69 | 4,690,000 | 815,384,600 | $7,899,038,312.50 |
February 11 2000 | $9.50 | 5,154,800 | 815,384,600 | $7,746,153,700.00 |
February 10 2000 | $9.97 | 8,131,800 | 815,384,600 | $8,128,406,000.48 |
February 09 2000 | $10.50 | 12,915,600 | 815,384,600 | $8,561,538,300.00 |
February 08 2000 | $9.41 | 4,281,000 | 815,384,600 | $7,669,752,162.98 |
February 07 2000 | $9.56 | 4,417,200 | 815,384,600 | $7,797,115,237.50 |
February 04 2000 | $9.75 | 4,558,000 | 815,384,600 | $7,949,999,850.00 |
February 03 2000 | $9.97 | 5,177,800 | 815,384,600 | $8,128,406,000.48 |
February 02 2000 | $10.50 | 4,037,400 | 815,384,600 | $8,561,538,300.00 |
February 01 2000 | $10.19 | 1,916,000 | 815,384,600 | $8,306,730,612.50 |
