On December 31, 2001, Boston Scientific (BSX) had a market capitalization of $9.9B, based on 820M shares at a price of $12.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $12.06 | 2,365,600 | 820,000,000 | $9,889,200,000.00 |
December 28 2001 | $12.30 | 1,598,800 | 820,000,000 | $10,081,900,000.00 |
December 27 2001 | $12.20 | 1,943,000 | 820,000,000 | $10,004,000,000.00 |
December 26 2001 | $12.32 | 1,301,800 | 820,000,000 | $10,102,400,000.00 |
December 24 2001 | $12.46 | 964,200 | 820,000,000 | $10,213,100,000.00 |
December 21 2001 | $12.40 | 5,175,600 | 820,000,000 | $10,168,000,000.00 |
December 20 2001 | $12.23 | 2,162,600 | 820,000,000 | $10,028,600,000.00 |
December 19 2001 | $12.33 | 2,576,200 | 820,000,000 | $10,110,600,000.00 |
December 18 2001 | $12.29 | 2,091,800 | 820,000,000 | $10,073,700,000.00 |
December 17 2001 | $12.50 | 3,546,400 | 820,000,000 | $10,250,000,000.00 |
December 14 2001 | $12.43 | 3,709,000 | 820,000,000 | $10,192,600,000.00 |
December 13 2001 | $12.50 | 1,534,200 | 820,000,000 | $10,245,900,000.00 |
December 12 2001 | $12.59 | 2,535,000 | 820,000,000 | $10,319,700,000.00 |
December 11 2001 | $12.95 | 3,336,400 | 820,000,000 | $10,619,000,000.00 |
December 10 2001 | $12.79 | 6,253,400 | 820,000,000 | $10,483,700,000.00 |
December 07 2001 | $12.58 | 12,024,000 | 820,000,000 | $10,311,500,000.00 |
December 06 2001 | $13.13 | 4,983,000 | 820,000,000 | $10,766,600,000.00 |
December 05 2001 | $13.25 | 5,998,800 | 820,000,000 | $10,865,000,000.00 |
December 04 2001 | $13.40 | 2,770,800 | 820,000,000 | $10,988,000,000.00 |
December 03 2001 | $13.42 | 3,455,800 | 820,000,000 | $11,000,300,000.00 |
November 30 2001 | $13.30 | 5,167,600 | 820,000,000 | $10,906,000,000.00 |
November 29 2001 | $13.33 | 3,311,000 | 820,000,000 | $10,926,500,000.00 |
November 28 2001 | $13.40 | 4,644,000 | 820,000,000 | $10,988,000,000.00 |
November 27 2001 | $13.48 | 4,817,400 | 820,000,000 | $11,049,500,000.00 |
November 26 2001 | $13.46 | 5,811,600 | 820,000,000 | $11,033,100,000.00 |
