On September 29, 2000, Boston Scientific (BSX) had a market capitalization of $6.7B, based on 809.52M shares at a price of $8.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2000 | $8.22 | 4,379,600 | 809,523,800 | $6,653,314,207.44 |
September 28 2000 | $8.41 | 3,868,600 | 809,523,800 | $6,805,099,919.94 |
September 27 2000 | $8.19 | 3,880,400 | 809,523,800 | $6,627,976,112.50 |
September 26 2000 | $8.41 | 3,313,800 | 809,523,800 | $6,805,099,919.94 |
September 25 2000 | $9.00 | 3,281,200 | 809,523,800 | $7,285,714,200.00 |
September 22 2000 | $9.00 | 2,707,800 | 809,523,800 | $7,285,714,200.00 |
September 21 2000 | $9.28 | 1,104,400 | 809,523,800 | $7,513,433,244.94 |
September 20 2000 | $9.13 | 1,550,800 | 809,523,800 | $7,386,904,675.00 |
September 19 2000 | $9.38 | 2,065,000 | 809,523,800 | $7,589,285,625.00 |
September 18 2000 | $9.53 | 1,849,600 | 809,523,800 | $7,715,814,194.94 |
September 15 2000 | $9.53 | 4,146,200 | 809,523,800 | $7,715,814,194.94 |
September 14 2000 | $9.22 | 2,807,800 | 809,523,800 | $7,462,838,007.44 |
September 13 2000 | $9.38 | 1,863,600 | 809,523,800 | $7,589,285,625.00 |
September 12 2000 | $9.50 | 2,465,800 | 809,523,800 | $7,690,476,100.00 |
September 11 2000 | $9.53 | 3,517,800 | 809,523,800 | $7,715,814,194.94 |
September 08 2000 | $9.34 | 1,955,000 | 809,523,800 | $7,564,028,482.44 |
September 07 2000 | $9.16 | 1,010,400 | 809,523,800 | $7,412,242,769.94 |
September 06 2000 | $9.28 | 1,280,600 | 809,523,800 | $7,513,433,244.94 |
September 05 2000 | $9.31 | 3,381,000 | 809,523,800 | $7,538,690,387.50 |
September 01 2000 | $9.28 | 1,453,400 | 809,523,800 | $7,513,433,244.94 |
