| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $49.31 | $49.31 | $49.31 | $49.31 | — |
August 07 2026 19:30 | $49.29 | $49.45 | $49.25 | $49.32 | 2,078,407 |
August 07 2026 18:30 | $49.28 | $49.33 | $49.13 | $49.29 | 1,258,817 |
August 07 2026 17:30 | $49.31 | $49.42 | $49.18 | $49.28 | 1,296,483 |
August 07 2026 16:30 | $49.53 | $49.54 | $49.29 | $49.31 | 773,219 |
August 07 2026 15:30 | $49.74 | $49.75 | $49.48 | $49.52 | 893,228 |
August 07 2026 14:30 | $49.84 | $50.12 | $49.60 | $49.74 | 1,390,477 |
August 07 2026 13:30 | $49.50 | $49.84 | $49.06 | $49.83 | 2,059,200 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.