| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.16 | $4.34 | $4.16 | $4.34 | 564,400 |
December 29 1994 | $4.16 | $4.19 | $4.13 | $4.19 | 846,400 |
December 28 1994 | $4.13 | $4.13 | $4.09 | $4.13 | 903,600 |
December 27 1994 | $4.09 | $4.13 | $4.06 | $4.13 | 983,200 |
December 23 1994 | $4.13 | $4.16 | $4.06 | $4.16 | 302,800 |
December 22 1994 | $4.16 | $4.19 | $4.09 | $4.13 | 288,400 |
December 21 1994 | $4.03 | $4.28 | $4.00 | $4.09 | 1,072,000 |
December 20 1994 | $3.97 | $4.03 | $3.97 | $4.03 | 754,400 |
December 19 1994 | $3.97 | $4.00 | $3.97 | $3.97 | 722,000 |
December 16 1994 | $4.00 | $4.00 | $3.97 | $4.00 | 191,200 |
December 15 1994 | $3.97 | $4.00 | $3.97 | $4.00 | 663,600 |
December 14 1994 | $3.94 | $3.97 | $3.94 | $3.97 | 694,400 |
December 13 1994 | $3.88 | $3.94 | $3.84 | $3.94 | 1,610,400 |
December 12 1994 | $3.84 | $3.88 | $3.84 | $3.88 | 597,200 |
December 09 1994 | $3.91 | $3.91 | $3.81 | $3.84 | 288,400 |
December 08 1994 | $3.94 | $3.97 | $3.91 | $3.91 | 397,200 |
December 07 1994 | $4.00 | $4.00 | $3.97 | $4.00 | 154,800 |
December 06 1994 | $4.00 | $4.03 | $3.97 | $4.00 | 1,853,600 |
December 05 1994 | $4.00 | $4.00 | $3.94 | $3.97 | 3,383,600 |
December 02 1994 | $4.00 | $4.00 | $3.97 | $4.00 | 452,000 |
December 01 1994 | $4.03 | $4.03 | $4.00 | $4.03 | 236,800 |
November 30 1994 | $4.03 | $4.03 | $4.00 | $4.00 | 148,400 |
November 29 1994 | $3.97 | $4.00 | $3.97 | $4.00 | 893,600 |
November 28 1994 | $4.00 | $4.03 | $3.97 | $4.00 | 865,200 |
November 25 1994 | $3.97 | $4.00 | $3.97 | $4.00 | 234,000 |
