The closing price for Boston Scientific (BSX) yesterday was $44.70. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2026 19:30 | $44.83 | $44.92 | $44.70 | $44.70 | 271,898 |
September 24 2026 18:30 | $44.74 | $44.86 | $44.70 | $44.82 | 95,357 |
September 24 2026 17:30 | $44.83 | $44.83 | $44.69 | $44.73 | 47,508 |
September 24 2026 16:30 | $45.02 | $45.03 | $44.80 | $44.84 | 87,997 |
September 24 2026 15:30 | $44.92 | $45.00 | $44.84 | $44.87 | 155,537 |
September 24 2026 14:30 | $44.91 | $45.14 | $44.65 | $44.92 | 167,234 |
September 24 2026 13:30 | $44.65 | $45.03 | $44.47 | $45.00 | 174,029 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.