The closing price for Boston Scientific (BSX) in April 2004 was $41.19, on April 30, 2004. It was down 2.7% for the month. The latest price is $69.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2004 | $40.90 | $41.70 | $40.84 | $41.19 | 5,895,700 |
April 29 2004 | $39.91 | $40.84 | $39.75 | $40.78 | 5,584,500 |
April 28 2004 | $40.25 | $40.79 | $39.85 | $40.21 | 5,842,100 |
April 27 2004 | $41.15 | $41.23 | $39.77 | $40.25 | 8,880,400 |
April 26 2004 | $41.81 | $42.03 | $41.05 | $41.20 | 3,915,200 |
April 23 2004 | $41.75 | $42.15 | $41.30 | $41.81 | 3,749,400 |
April 22 2004 | $41.45 | $42.29 | $41.25 | $42.25 | 6,122,600 |
April 21 2004 | $40.75 | $41.95 | $40.65 | $41.45 | 6,224,000 |
April 20 2004 | $43.40 | $43.40 | $41.25 | $41.70 | 8,953,600 |
April 19 2004 | $43.60 | $44.50 | $43.06 | $43.40 | 4,823,400 |
April 16 2004 | $42.65 | $43.60 | $42.54 | $43.60 | 3,891,500 |
April 15 2004 | $43.37 | $43.48 | $42.26 | $42.57 | 4,853,200 |
April 14 2004 | $43.20 | $43.85 | $43.01 | $43.40 | 2,498,700 |
April 13 2004 | $44.55 | $44.70 | $43.58 | $43.75 | 3,398,800 |
April 12 2004 | $44.00 | $44.90 | $43.95 | $44.67 | 2,406,700 |
April 08 2004 | $44.95 | $45.00 | $43.63 | $43.89 | 5,147,500 |
April 07 2004 | $45.45 | $45.47 | $44.55 | $44.90 | 5,959,600 |
April 06 2004 | $46.10 | $46.10 | $45.00 | $45.45 | 6,925,900 |
April 05 2004 | $44.75 | $45.93 | $44.75 | $45.81 | 5,176,300 |
April 02 2004 | $44.05 | $45.05 | $43.69 | $44.92 | 5,145,500 |
April 01 2004 | $42.33 | $43.60 | $42.09 | $43.44 | 4,354,500 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
