| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $14.57 | $24.31 | $13.76 | $21.91 | 79,220,484 |
December 30 2020 | $12.28 | $16.19 | $12.11 | $15.15 | 46,688,422 |
December 29 2020 | $9.84 | $10.87 | $8.44 | $10.56 | 8,421,017 |
December 28 2020 | $6.68 | $12.45 | $6.41 | $10.49 | 60,473,992 |
December 24 2020 | $6.03 | $6.35 | $5.65 | $5.79 | 858,631 |
December 23 2020 | $6.58 | $6.90 | $5.93 | $5.95 | 2,187,225 |
December 22 2020 | $6.80 | $6.85 | $5.84 | $6.49 | 4,154,034 |
December 21 2020 | $5.72 | $6.64 | $5.53 | $6.25 | 3,178,162 |
December 18 2020 | $5.31 | $5.83 | $5.10 | $5.56 | 1,141,315 |
December 17 2020 | $6.00 | $6.05 | $5.31 | $5.51 | 5,043,806 |
December 16 2020 | $6.88 | $7.05 | $4.79 | $5.05 | 11,541,660 |
December 15 2020 | $6.11 | $6.49 | $6.05 | $6.16 | 2,144,405 |
December 14 2020 | $6.31 | $6.48 | $5.93 | $6.02 | 1,077,151 |
December 11 2020 | $5.78 | $6.00 | $5.78 | $5.96 | 323,550 |
December 10 2020 | $5.49 | $6.16 | $5.45 | $5.92 | 385,236 |
December 09 2020 | $5.80 | $5.99 | $5.63 | $5.69 | 452,957 |
December 08 2020 | $6.27 | $6.27 | $5.75 | $5.85 | 701,289 |
December 07 2020 | $6.53 | $6.69 | $6.30 | $6.32 | 390,425 |
December 04 2020 | $7.25 | $7.33 | $6.30 | $6.35 | 1,195,004 |
December 03 2020 | $7.93 | $7.93 | $7.02 | $7.45 | 1,028,396 |
December 02 2020 | $7.84 | $7.95 | $7.35 | $7.77 | 445,689 |
December 01 2020 | $7.77 | $9.05 | $7.34 | $7.98 | 2,106,685 |
November 30 2020 | $7.31 | $8.12 | $6.71 | $8.07 | 2,038,045 |
November 27 2020 | $6.19 | $6.66 | $5.89 | $6.32 | 1,583,928 |
November 25 2020 | $6.38 | $8.14 | $5.78 | $7.27 | 1,487,980 |
