| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 | $2.22 | $2.26 | $2.10 | $2.26 | 43,340,100 |
November 24 2025 | $2.13 | $2.31 | $2.10 | $2.29 | 45,653,004 |
November 21 2025 | $2.04 | $2.11 | $1.96 | $2.09 | 40,865,323 |
November 20 2025 | $2.28 | $2.33 | $2.04 | $2.05 | 35,309,359 |
November 19 2025 | $2.39 | $2.40 | $2.13 | $2.16 | 34,698,340 |
November 18 2025 | $2.26 | $2.45 | $2.26 | $2.38 | 30,608,359 |
November 17 2025 | $2.36 | $2.47 | $2.23 | $2.30 | 30,232,529 |
November 14 2025 | $2.37 | $2.55 | $2.33 | $2.41 | 29,595,340 |
November 13 2025 | $2.78 | $2.79 | $2.50 | $2.52 | 43,346,754 |
November 12 2025 | $3.00 | $3.02 | $2.80 | $2.84 | 30,894,910 |
November 11 2025 | $3.00 | $3.01 | $2.90 | $2.95 | 33,337,801 |
November 10 2025 | $3.31 | $3.31 | $3.01 | $3.04 | 44,989,539 |
November 07 2025 | $2.92 | $3.15 | $2.87 | $3.14 | 42,275,160 |
November 06 2025 | $3.25 | $3.25 | $3.00 | $3.03 | 42,486,273 |
November 05 2025 | $3.24 | $3.33 | $3.19 | $3.28 | 36,154,168 |
November 04 2025 | $3.25 | $3.41 | $3.15 | $3.18 | 58,779,102 |
November 03 2025 | $3.64 | $3.69 | $3.39 | $3.42 | 36,113,594 |
October 31 2025 | $3.64 | $3.69 | $3.52 | $3.66 | 31,590,480 |
October 30 2025 | $3.67 | $3.73 | $3.52 | $3.54 | 38,453,199 |
October 29 2025 | $3.81 | $3.92 | $3.65 | $3.80 | 38,673,672 |
October 28 2025 | $3.98 | $4.03 | $3.76 | $3.76 | 36,205,754 |
October 27 2025 | $4.05 | $4.08 | $3.85 | $3.99 | 34,358,020 |
October 24 2025 | $3.91 | $4.01 | $3.84 | $3.91 | 36,215,770 |
October 23 2025 | $3.65 | $3.83 | $3.56 | $3.72 | 32,864,121 |
October 22 2025 | $3.74 | $3.82 | $3.47 | $3.59 | 44,585,281 |
