The closing price for Coca-Cola (KO) yesterday was $91.90. It was down 1.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $92.00 | $92.09 | $91.72 | $91.90 | 275,366 |
October 15 2026 18:30 | $92.22 | $92.33 | $92.16 | $92.20 | 50,612 |
October 15 2026 17:30 | $92.40 | $92.40 | $92.10 | $92.35 | 61,810 |
October 15 2026 16:30 | $92.60 | $92.67 | $92.40 | $92.48 | 66,021 |
October 15 2026 15:30 | $92.84 | $92.97 | $92.41 | $92.58 | 67,051 |
October 15 2026 14:30 | $93.61 | $93.71 | $92.81 | $92.98 | 170,821 |
October 15 2026 13:30 | $93.17 | $94.09 | $93.15 | $93.64 | 235,474 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.