The closing price for Coca-Cola (KO) yesterday was $94.08. It was down 0.5% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $94.08 | $94.08 | $94.08 | $94.08 | — |
October 30 2026 19:30 | $94.07 | $94.24 | $93.95 | $94.12 | 2,117,365 |
October 30 2026 18:30 | $94.50 | $94.59 | $93.99 | $94.06 | 11,355,204 |
October 30 2026 17:30 | $94.55 | $94.64 | $94.42 | $94.49 | 1,212,212 |
October 30 2026 16:30 | $94.47 | $94.79 | $94.41 | $94.56 | 1,280,332 |
October 30 2026 15:30 | $94.48 | $94.58 | $94.40 | $94.47 | 7,524,516 |
October 30 2026 14:30 | $94.45 | $94.53 | $94.00 | $94.48 | 17,696,376 |
October 30 2026 13:30 | $94.52 | $95.08 | $94.04 | $94.46 | 6,029,095 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.