The closing price for Bitcoin (BTC) in terms of EUR on January 2, 2023 was 15,697.05. It was up 1% for the day. The latest price is 78,783.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 02 2023 21:00 | 15,681.29 | — | — | 15,697.05 |
January 02 2023 20:00 | 15,702.71 | — | — | 15,694.11 |
January 02 2023 19:00 | 15,699.64 | — | — | 15,700.66 |
January 02 2023 18:00 | 15,681.89 | — | — | 15,697.24 |
January 02 2023 17:00 | 15,691.34 | — | — | 15,676.87 |
January 02 2023 16:00 | 15,693.81 | — | — | 15,692.03 |
January 02 2023 15:00 | 15,649.69 | — | — | 15,698.03 |
January 02 2023 14:00 | 15,639.17 | — | — | 15,651.31 |
January 02 2023 13:00 | 15,658.50 | — | — | 15,639.49 |
January 02 2023 12:00 | 15,657.88 | — | — | 15,660.81 |
January 02 2023 11:00 | 15,658.82 | — | — | 15,657.11 |
January 02 2023 10:00 | 15,655.61 | — | — | 15,665.44 |
January 02 2023 09:00 | 15,670.78 | — | — | 15,656.54 |
January 02 2023 08:00 | 15,656.84 | — | — | 15,668.70 |
January 02 2023 07:00 | 15,576.31 | — | — | 15,665.70 |
January 02 2023 06:00 | 15,573.39 | — | — | 15,572.25 |
January 02 2023 05:00 | 15,561.33 | — | — | 15,575.56 |
January 02 2023 04:00 | 15,571.42 | — | — | 15,556.78 |
January 02 2023 03:00 | 15,507.66 | — | — | 15,498.26 |
January 02 2023 02:00 | 15,494.09 | — | — | 15,509.93 |
January 02 2023 00:00 | 15,536.55 | — | — | 15,504.98 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
