The highest closing price for Bitcoin (BTC) in terms of EUR all-time was 106,528.67, on October 6, 2025. The latest price is 72,641.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | 73,765.56 | — | — | 74,783.00 |
September 2026 | 67,607.70 | — | — | 73,763.25 |
August 2026 | 54,469.01 | — | — | 67,612.92 |
July 2026 | 51,271.62 | — | — | 54,476.64 |
June 2026 | 63,115.64 | — | — | 51,269.38 |
May 2026 | 65,040.11 | — | — | 63,108.15 |
April 2026 | 59,030.10 | — | — | 65,037.82 |
March 2026 | 56,707.75 | — | — | 59,028.93 |
February 2026 | 66,328.77 | — | — | 56,697.83 |
January 2026 | 74,500.30 | — | — | 66,325.11 |
December 2025 | 77,961.97 | — | — | 74,433.79 |
November 2025 | 95,045.22 | — | — | 78,325.21 |
October 2025 | 97,210.94 | — | — | 95,061.23 |
September 2025 | 92,598.18 | — | — | 97,209.65 |
August 2025 | 101,391.99 | — | — | 93,133.67 |
July 2025 | 90,846.52 | — | — | 101,409.74 |
June 2025 | 93,017.97 | — | — | 90,861.19 |
May 2025 | 83,116.77 | — | — | 91,623.05 |
April 2025 | 76,345.06 | — | — | 83,128.74 |
March 2025 | 90,588.64 | — | — | 76,334.52 |
February 2025 | 95,438.30 | — | — | 81,383.00 |
January 2025 | 90,248.36 | — | — | 98,688.42 |
December 2024 | 92,012.87 | — | — | 89,891.95 |
November 2024 | 64,555.39 | — | — | 92,125.61 |
October 2024 | 56,879.75 | — | — | 64,549.07 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.