The highest closing price for Bitcoin (BTC) in terms of EUR all-time was 105,305.27, on August 13. The latest price is 104,035.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 97,210.94 | — | — | 103,005.51 |
September 2025 | 92,582.33 | — | — | 97,201.37 |
August 2025 | 101,329.85 | — | — | 92,589.14 |
July 2025 | 90,908.18 | — | — | 101,346.70 |
June 2025 | 92,207.70 | — | — | 90,900.50 |
May 2025 | 83,212.21 | — | — | 92,208.40 |
April 2025 | 76,309.78 | — | — | 83,207.31 |
March 2025 | 81,316.37 | — | — | 76,307.00 |
February 2025 | 98,834.86 | — | — | 81,315.55 |
January 2025 | 90,239.64 | — | — | 98,837.01 |
December 2024 | 91,268.18 | — | — | 90,243.60 |
November 2024 | 64,513.87 | — | — | 92,136.06 |
October 2024 | 57,218.90 | — | — | 64,810.03 |
September 2024 | 53,371.16 | — | — | 57,218.56 |
August 2024 | 59,883.10 | — | — | 53,516.32 |
July 2024 | 58,366.18 | — | — | 59,876.99 |
June 2024 | 62,405.78 | — | — | 58,359.68 |
May 2024 | 56,575.65 | — | — | 62,213.88 |
April 2024 | 66,412.33 | — | — | 56,601.19 |
March 2024 | 56,605.65 | — | — | 66,400.12 |
February 2024 | 39,151.81 | — | — | 56,456.07 |
January 2024 | 38,283.44 | — | — | 39,167.22 |
December 2023 | 34,629.09 | — | — | 38,140.43 |
November 2023 | 32,788.34 | — | — | 34,652.90 |
October 2023 | 25,508.32 | — | — | 32,801.38 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
