The closing price for Live Ventures (LIVE) on Friday was $9.50. It was down 2.6% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $9.50 | $9.50 | $9.50 | $9.50 | — |
August 21 2026 19:30 | $9.44 | $9.50 | $9.44 | $9.50 | 1,255 |
August 21 2026 17:30 | $9.47 | $9.56 | $9.46 | $9.47 | 3,505 |
August 21 2026 13:30 | $9.76 | $9.78 | $9.58 | $9.74 | 1,415 |
Daily pricing data for Live Ventures dates back to 12/4/1997, and may be incomplete.