The closing price for Bitcoin (BTC) on March 14 was $70,957.14. The latest price is $79,294.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2026 23:00 | $70,722.04 | $71,053.38 | $70,722.04 | $70,957.14 | — |
March 14 2026 22:00 | $70,790.62 | $70,805.84 | $70,711.98 | $70,727.62 | — |
March 14 2026 21:00 | $70,825.25 | $70,825.25 | $70,679.13 | $70,808.90 | — |
March 14 2026 20:00 | $70,711.78 | $70,854.20 | $70,665.18 | $70,844.23 | — |
March 14 2026 19:00 | $70,678.34 | $70,736.30 | $70,620.91 | $70,711.62 | — |
March 14 2026 18:00 | $70,624.16 | $70,702.71 | $70,581.57 | $70,702.71 | — |
March 14 2026 17:00 | $70,684.81 | $70,728.83 | $70,596.81 | $70,619.97 | — |
March 14 2026 16:00 | $70,607.37 | $70,710.10 | $70,512.34 | $70,682.08 | — |
March 14 2026 15:00 | $70,606.56 | $70,729.88 | $70,522.86 | $70,603.83 | — |
March 14 2026 14:00 | $70,893.23 | $70,951.09 | $70,621.49 | $70,632.64 | — |
March 14 2026 13:00 | $70,747.16 | $70,933.89 | $70,743.70 | $70,878.05 | — |
March 14 2026 12:00 | $70,739.19 | $70,829.48 | $70,638.32 | $70,731.04 | — |
March 14 2026 11:00 | $70,570.91 | $70,769.86 | $70,570.91 | $70,723.29 | — |
March 14 2026 10:00 | $70,539.64 | $70,575.28 | $70,421.69 | $70,563.67 | — |
March 14 2026 09:00 | $70,589.44 | $70,711.15 | $70,435.73 | $70,546.74 | — |
March 14 2026 08:00 | $70,599.91 | $70,686.35 | $70,556.34 | $70,583.17 | — |
March 14 2026 07:00 | $70,677.95 | $70,732.99 | $70,531.26 | $70,613.20 | — |
March 14 2026 06:00 | $71,025.71 | $71,025.71 | $70,436.75 | $70,656.88 | — |
March 14 2026 05:00 | $71,038.80 | $71,125.67 | $70,963.28 | $71,026.68 | — |
March 14 2026 04:00 | $71,090.22 | $71,281.68 | $71,032.55 | $71,032.55 | — |
March 14 2026 03:00 | $70,800.72 | $71,093.66 | $70,800.72 | $71,034.60 | 844,185,600 |
March 14 2026 02:00 | $70,794.11 | $70,889.07 | $70,752.55 | $70,859.34 | — |
March 14 2026 01:00 | $70,691.60 | $70,885.36 | $70,507.88 | $70,862.97 | — |
March 14 2026 00:00 | $70,952.34 | $70,952.34 | $70,573.38 | $70,684.99 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.