The closing price for Bitcoin (BTC) on March 15 was $72,779. It was up 2.2% for the day. The latest price is $79,460.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2026 23:00 | $72,734.51 | $73,141.35 | $72,450.01 | $72,779.00 | 1,400,201,216 |
March 15 2026 22:00 | $72,108.64 | $73,034.62 | $71,733.02 | $72,803.87 | 2,847,434,752 |
March 15 2026 21:00 | $71,730.75 | $72,217.68 | $71,636.04 | $72,064.57 | 892,504,064 |
March 15 2026 20:00 | $71,562.31 | $71,870.95 | $71,451.88 | $71,759.06 | 166,877,184 |
March 15 2026 19:00 | $71,417.77 | $71,559.45 | $71,376.18 | $71,558.02 | 255,500,288 |
March 15 2026 18:00 | $71,801.27 | $71,817.55 | $71,369.33 | $71,384.65 | 594,319,360 |
March 15 2026 17:00 | $71,436.52 | $71,987.29 | $71,423.36 | $71,828.26 | 241,055,744 |
March 15 2026 16:00 | $71,487.05 | $71,570.83 | $71,339.47 | $71,431.02 | — |
March 15 2026 15:00 | $71,601.06 | $71,601.75 | $71,445.85 | $71,488.06 | — |
March 15 2026 14:00 | $71,610.13 | $71,613.41 | $71,359.59 | $71,611.02 | 63,881,216 |
March 15 2026 13:00 | $71,616.88 | $71,666.32 | $71,299.99 | $71,545.34 | 924,372,992 |
March 15 2026 12:00 | $71,832.77 | $71,832.77 | $71,593.98 | $71,609.43 | 17,004,544 |
March 15 2026 11:00 | $71,787.22 | $71,881.84 | $71,677.78 | $71,843.16 | 216,363,008 |
March 15 2026 10:00 | $71,799.37 | $71,915.44 | $71,753.70 | $71,790.00 | — |
March 15 2026 09:00 | $71,818.21 | $71,932.90 | $71,723.52 | $71,810.91 | 225,181,696 |
March 15 2026 08:00 | $71,449.02 | $71,668.98 | $71,449.02 | $71,629.43 | — |
March 15 2026 07:00 | $71,456.88 | $71,656.31 | $71,424.16 | $71,441.84 | — |
March 15 2026 06:00 | $71,500.45 | $71,592.73 | $71,409.25 | $71,451.53 | — |
March 15 2026 05:00 | $71,552.05 | $71,729.52 | $71,483.04 | $71,504.19 | 299,008,000 |
March 15 2026 04:00 | $71,343.45 | $71,650.64 | $71,343.45 | $71,535.23 | — |
March 15 2026 03:00 | $71,460.52 | $71,514.41 | $71,358.45 | $71,358.45 | 151,111,680 |
March 15 2026 02:00 | $71,088.90 | $71,575.92 | $71,088.90 | $71,461.34 | 1,305,364,480 |
March 15 2026 01:00 | $70,994.33 | $71,038.18 | $70,897.62 | $71,028.92 | 224,753,664 |
March 15 2026 00:00 | $71,214.43 | $71,214.43 | $70,983.22 | $71,006.42 | 390,297,600 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.