The closing price for Bitcoin (BTC) on March 21 was $69,896.13. It was down 0.9% for the day. The latest price is $79,150.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2026 23:00 | $70,265.49 | $70,265.49 | $69,896.13 | $69,896.13 | — |
March 21 2026 22:00 | $70,346.08 | $70,356.87 | $70,270.54 | $70,291.23 | — |
March 21 2026 21:00 | $70,454.39 | $70,490.62 | $70,283.91 | $70,346.49 | — |
March 21 2026 20:00 | $70,380.33 | $70,480.30 | $70,347.36 | $70,456.41 | — |
March 21 2026 19:00 | $70,389.64 | $70,434.66 | $70,328.90 | $70,379.71 | — |
March 21 2026 18:00 | $70,312.96 | $70,489.91 | $70,297.89 | $70,404.66 | — |
March 21 2026 17:00 | $70,295.28 | $70,403.30 | $70,223.32 | $70,317.59 | — |
March 21 2026 16:00 | $70,641.70 | $70,644.52 | $70,269.80 | $70,290.76 | — |
March 21 2026 15:00 | $70,615.63 | $70,750.32 | $70,486.51 | $70,652.23 | — |
March 21 2026 14:00 | $70,717.68 | $71,040.42 | $70,590.82 | $70,592.34 | — |
March 21 2026 13:00 | $70,703.02 | $70,789.84 | $70,682.91 | $70,725.48 | — |
March 21 2026 12:00 | $70,635.16 | $70,763.40 | $70,635.16 | $70,704.87 | — |
March 21 2026 11:00 | $70,588.78 | $70,636.27 | $70,558.70 | $70,634.96 | — |
March 21 2026 10:00 | $70,654.47 | $70,661.24 | $70,556.99 | $70,589.52 | — |
March 21 2026 09:00 | $70,586.72 | $70,701.45 | $70,583.37 | $70,656.60 | — |
March 21 2026 08:00 | $70,711.71 | $70,727.67 | $70,489.36 | $70,585.99 | — |
March 21 2026 07:00 | $70,771.85 | $70,871.85 | $70,693.84 | $70,697.63 | — |
March 21 2026 06:00 | $70,696.58 | $70,799.67 | $70,696.58 | $70,764.58 | — |
March 21 2026 05:00 | $70,632.20 | $70,782.82 | $70,632.20 | $70,704.13 | 552,620,032 |
March 21 2026 04:00 | $70,673.38 | $70,790.42 | $70,623.89 | $70,632.33 | — |
March 21 2026 03:00 | $70,730.16 | $70,767.02 | $70,668.03 | $70,682.73 | 106,729,472 |
March 21 2026 02:00 | $70,480.13 | $70,764.65 | $70,438.75 | $70,715.33 | — |
March 21 2026 01:00 | $70,680.79 | $70,742.89 | $70,483.45 | $70,483.45 | — |
March 21 2026 00:00 | $70,517.62 | $70,762.16 | $70,490.82 | $70,695.88 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.