The closing price for Bitcoin (BTC) on March 22 was $84,048.85. The latest price is $93,134.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2025 22:00 | $84,010.05 | $84,058.35 | $83,985.72 | $84,048.85 | — |
March 22 2025 21:00 | $83,896.20 | $84,075.18 | $83,886.47 | $84,030.81 | — |
March 22 2025 20:00 | $84,170.57 | $84,201.08 | $84,009.47 | $84,009.47 | — |
March 22 2025 19:00 | $84,257.81 | $84,267.34 | $84,171.52 | $84,174.27 | — |
March 22 2025 18:00 | $84,221.68 | $84,289.93 | $84,188.02 | $84,255.74 | — |
March 22 2025 17:00 | $84,129.05 | $84,248.77 | $84,116.17 | $84,248.77 | — |
March 22 2025 16:00 | $84,069.66 | $84,132.41 | $84,042.01 | $84,128.85 | — |
March 22 2025 15:00 | $83,999.23 | $84,116.22 | $83,972.99 | $84,091.95 | — |
March 22 2025 14:00 | $84,164.36 | $84,205.91 | $84,001.36 | $84,001.36 | — |
March 22 2025 13:00 | $84,212.48 | $84,213.63 | $84,048.84 | $84,144.58 | — |
March 22 2025 12:00 | $84,219.33 | $84,266.83 | $84,167.13 | $84,212.99 | — |
March 22 2025 11:00 | $84,393.92 | $84,393.92 | $84,215.26 | $84,221.41 | — |
March 22 2025 10:00 | $84,334.27 | $84,424.87 | $84,334.27 | $84,398.34 | — |
March 22 2025 09:00 | $84,221.98 | $84,502.85 | $84,208.41 | $84,372.50 | — |
March 22 2025 08:00 | $84,249.22 | $84,257.31 | $84,145.53 | $84,203.76 | — |
March 22 2025 07:00 | $84,302.45 | $84,349.92 | $84,200.45 | $84,237.85 | — |
March 22 2025 06:00 | $84,306.21 | $84,353.41 | $84,146.38 | $84,296.05 | — |
March 22 2025 05:00 | $84,361.60 | $84,397.78 | $84,258.31 | $84,274.30 | — |
March 22 2025 04:00 | $84,228.20 | $84,352.73 | $84,200.55 | $84,342.10 | — |
March 22 2025 03:28 | $84,208.95 | $84,208.95 | $84,208.95 | $84,208.95 | — |
March 22 2025 03:00 | $84,157.76 | $84,219.49 | $84,121.42 | $84,199.41 | 318,521,344 |
March 22 2025 02:00 | $84,002.74 | $84,220.96 | $84,002.74 | $84,159.41 | 645,494,784 |
March 22 2025 01:00 | $84,175.61 | $84,279.16 | $83,984.74 | $84,048.13 | — |
March 22 2025 00:00 | $84,038.98 | $84,205.26 | $84,026.38 | $84,174.43 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
