The closing price for Bitcoin (BTC) on March 25 was $71,206.26. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 23:00 | $71,353.32 | $71,396.95 | $71,179.13 | $71,206.26 | — |
March 25 2026 22:00 | $71,007.45 | $71,524.36 | $70,940.52 | $71,345.95 | — |
March 25 2026 21:00 | $70,982.88 | $71,135.30 | $70,932.63 | $70,997.57 | — |
March 25 2026 20:00 | $70,849.50 | $71,033.11 | $70,636.13 | $70,991.02 | — |
March 25 2026 19:00 | $70,773.66 | $71,024.29 | $70,761.73 | $70,781.01 | — |
March 25 2026 18:00 | $70,745.54 | $71,080.75 | $70,732.73 | $70,758.75 | — |
March 25 2026 17:00 | $71,303.25 | $71,327.47 | $70,722.23 | $70,737.70 | — |
March 25 2026 16:00 | $70,838.89 | $71,706.30 | $70,797.76 | $71,291.73 | — |
March 25 2026 15:00 | $71,223.50 | $71,256.44 | $70,584.64 | $70,834.32 | — |
March 25 2026 14:00 | $71,564.59 | $71,626.07 | $71,258.96 | $71,296.83 | — |
March 25 2026 13:00 | $71,701.38 | $71,907.20 | $71,555.30 | $71,645.21 | — |
March 25 2026 12:00 | $71,705.84 | $71,817.86 | $71,198.90 | $71,682.57 | 364,318,720 |
March 25 2026 11:00 | $71,486.90 | $71,946.39 | $71,467.01 | $71,661.76 | 780,009,472 |
March 25 2026 10:00 | $71,365.68 | $71,554.57 | $71,299.57 | $71,490.60 | — |
March 25 2026 09:00 | $71,226.16 | $71,350.20 | $71,112.10 | $71,327.77 | — |
March 25 2026 08:00 | $70,903.48 | $71,468.23 | $70,790.10 | $71,229.43 | 345,554,944 |
March 25 2026 07:00 | $70,982.92 | $71,235.71 | $70,886.96 | $70,908.28 | — |
March 25 2026 06:00 | $71,092.89 | $71,227.15 | $71,000.74 | $71,014.76 | 239,230,976 |
March 25 2026 05:00 | $70,932.95 | $71,295.62 | $70,932.83 | $71,089.27 | 510,869,504 |
March 25 2026 04:00 | $70,709.26 | $70,924.81 | $70,696.58 | $70,924.81 | 65,097,728 |
March 25 2026 03:00 | $70,490.43 | $70,524.30 | $70,405.98 | $70,418.51 | 308,813,824 |
March 25 2026 02:00 | $70,685.80 | $70,721.45 | $70,483.39 | $70,483.57 | 875,909,120 |
March 25 2026 01:00 | $70,827.41 | $70,925.38 | $70,631.04 | $70,702.36 | 992,698,368 |
March 25 2026 00:00 | $70,525.56 | $70,995.45 | $70,510.43 | $70,869.52 | 864,710,656 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.