The closing price for Bitcoin (BTC) on March 25 was $87,493.15. The latest price is $120,932.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 23:00 | $87,522.34 | $87,522.34 | $87,205.11 | $87,493.15 | 85,012,480 |
March 25 2025 22:00 | $87,773.97 | $87,827.20 | $87,266.26 | $87,545.06 | — |
March 25 2025 21:00 | $87,890.19 | $88,216.04 | $87,779.19 | $87,779.19 | — |
March 25 2025 20:00 | $88,198.74 | $88,535.41 | $87,867.66 | $87,874.76 | 343,998,464 |
March 25 2025 19:00 | $87,867.30 | $88,272.27 | $87,867.30 | $88,272.27 | — |
March 25 2025 18:00 | $87,973.72 | $88,053.55 | $87,646.41 | $87,867.48 | — |
March 25 2025 17:00 | $87,838.67 | $88,253.91 | $87,838.67 | $87,990.75 | — |
March 25 2025 16:00 | $87,818.40 | $87,970.73 | $87,693.14 | $87,822.28 | — |
March 25 2025 15:00 | $88,016.17 | $88,218.23 | $87,794.60 | $87,877.50 | — |
March 25 2025 14:00 | $87,635.86 | $88,192.27 | $87,424.91 | $87,945.42 | — |
March 25 2025 13:00 | $87,096.88 | $87,924.19 | $87,096.88 | $87,660.52 | 531,707,904 |
March 25 2025 12:00 | $87,442.12 | $87,442.12 | $87,000.14 | $87,069.41 | — |
March 25 2025 11:00 | $87,155.06 | $87,491.93 | $87,096.45 | $87,411.88 | 122,216,448 |
March 25 2025 10:00 | $87,244.52 | $87,292.71 | $86,991.91 | $87,137.13 | — |
March 25 2025 09:00 | $86,731.94 | $87,330.39 | $86,697.38 | $87,244.70 | 348,160,000 |
March 25 2025 08:00 | $86,463.07 | $86,757.99 | $86,463.07 | $86,722.45 | — |
March 25 2025 07:00 | $86,573.73 | $86,803.02 | $86,380.31 | $86,449.32 | — |
March 25 2025 06:00 | $86,702.64 | $86,875.44 | $86,564.91 | $86,592.95 | — |
March 25 2025 05:00 | $86,531.67 | $86,780.70 | $86,442.70 | $86,741.47 | 227,463,168 |
March 25 2025 04:00 | $86,530.46 | $86,645.61 | $86,370.98 | $86,520.88 | — |
March 25 2025 03:29 | $86,784.23 | $86,784.23 | $86,784.23 | $86,784.23 | — |
March 25 2025 03:00 | $86,863.12 | $86,983.53 | $86,688.67 | $86,751.26 | 674,691,072 |
March 25 2025 02:00 | $87,094.72 | $87,094.72 | $86,862.37 | $86,871.74 | 1,529,094,144 |
March 25 2025 01:00 | $87,634.28 | $87,634.28 | $86,866.03 | $87,076.02 | 1,745,498,112 |
March 25 2025 00:00 | $87,510.63 | $87,669.41 | $87,328.95 | $87,640.02 | 1,520,996,352 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
