The closing price for Bitcoin (BTC) on March 27 was $87,184.42. It was up 0.3% for the day. The latest price is $93,134.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 23:00 | $87,337.73 | $87,337.73 | $87,126.82 | $87,184.42 | — |
March 27 2025 22:00 | $87,564.29 | $87,599.82 | $87,317.01 | $87,355.88 | — |
March 27 2025 21:00 | $87,303.72 | $87,694.92 | $87,247.05 | $87,500.79 | — |
March 27 2025 20:00 | $87,031.50 | $87,327.51 | $86,960.37 | $87,306.96 | — |
March 27 2025 19:00 | $87,204.88 | $87,398.45 | $87,091.18 | $87,150.84 | — |
March 27 2025 18:00 | $86,912.53 | $87,411.81 | $86,912.53 | $87,248.74 | — |
March 27 2025 17:00 | $86,853.74 | $87,141.99 | $86,803.54 | $86,942.48 | 40,534,016 |
March 27 2025 16:00 | $86,921.30 | $87,215.64 | $86,813.34 | $86,813.34 | — |
March 27 2025 15:00 | $87,273.21 | $87,521.61 | $86,783.27 | $86,969.80 | 433,604,608 |
March 27 2025 14:00 | $86,380.77 | $87,265.64 | $86,258.10 | $87,265.64 | 385,531,904 |
March 27 2025 13:00 | $86,771.78 | $86,834.55 | $85,859.39 | $86,437.39 | 923,838,464 |
March 27 2025 12:00 | $86,872.23 | $87,112.14 | $86,748.28 | $86,759.58 | — |
March 27 2025 11:00 | $87,209.84 | $87,319.35 | $86,835.17 | $86,971.62 | 5,296,128 |
March 27 2025 10:00 | $87,428.99 | $87,605.90 | $87,174.86 | $87,216.55 | 67,723,264 |
March 27 2025 09:00 | $87,440.45 | $87,546.10 | $87,429.95 | $87,492.55 | — |
March 27 2025 08:00 | $87,426.75 | $87,612.70 | $87,298.40 | $87,444.66 | — |
March 27 2025 07:00 | $87,358.39 | $87,437.84 | $87,301.08 | $87,425.88 | — |
March 27 2025 06:00 | $87,318.51 | $87,531.56 | $87,318.22 | $87,325.91 | — |
March 27 2025 05:00 | $87,533.60 | $87,533.60 | $87,300.91 | $87,313.09 | — |
March 27 2025 04:00 | $87,689.18 | $87,689.18 | $87,464.00 | $87,508.26 | — |
March 27 2025 03:00 | $87,598.22 | $87,695.15 | $87,494.66 | $87,692.80 | — |
March 27 2025 02:00 | $87,404.27 | $87,770.09 | $87,404.27 | $87,599.98 | — |
March 27 2025 01:00 | $87,301.13 | $87,492.66 | $87,207.45 | $87,386.78 | 191,309,824 |
March 27 2025 00:00 | $86,960.88 | $87,254.89 | $86,820.35 | $87,254.89 | 111,826,944 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
