The closing price for Bitcoin (BTC) on March 28 was $66,352.41. The latest price is $80,628.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2026 23:00 | $66,701.28 | $66,701.28 | $66,253.23 | $66,352.41 | — |
March 28 2026 22:00 | $66,645.83 | $66,732.33 | $66,550.97 | $66,693.78 | — |
March 28 2026 21:00 | $66,889.26 | $66,889.26 | $66,591.98 | $66,648.76 | — |
March 28 2026 20:00 | $66,853.86 | $66,952.63 | $66,853.86 | $66,908.63 | — |
March 28 2026 19:00 | $66,866.62 | $66,886.63 | $66,780.22 | $66,848.34 | — |
March 28 2026 18:00 | $66,804.55 | $66,900.34 | $66,804.55 | $66,886.62 | — |
March 28 2026 17:00 | $66,880.22 | $66,935.89 | $66,687.83 | $66,807.74 | — |
March 28 2026 16:00 | $66,980.38 | $67,038.54 | $66,824.66 | $66,881.89 | — |
March 28 2026 15:00 | $66,710.61 | $67,201.65 | $66,686.98 | $66,939.74 | — |
March 28 2026 14:00 | $66,799.01 | $66,897.88 | $66,672.48 | $66,715.34 | — |
March 28 2026 13:00 | $66,407.64 | $67,060.85 | $66,386.66 | $66,766.07 | — |
March 28 2026 12:00 | $66,298.85 | $66,483.08 | $66,221.58 | $66,407.10 | — |
March 28 2026 11:00 | $66,172.87 | $66,316.48 | $66,172.87 | $66,306.50 | — |
March 28 2026 10:00 | $66,267.98 | $66,364.84 | $66,096.53 | $66,188.98 | — |
March 28 2026 09:00 | $66,358.80 | $66,360.91 | $66,215.68 | $66,266.05 | — |
March 28 2026 08:00 | $66,504.67 | $66,512.98 | $66,355.98 | $66,355.98 | — |
March 28 2026 07:00 | $66,372.98 | $66,508.24 | $66,356.80 | $66,508.24 | — |
March 28 2026 06:00 | $66,301.06 | $66,446.08 | $66,267.31 | $66,365.63 | — |
March 28 2026 05:00 | $66,231.07 | $66,318.16 | $66,170.48 | $66,309.60 | — |
March 28 2026 04:00 | $66,184.31 | $66,254.58 | $66,091.34 | $66,190.47 | — |
March 28 2026 03:00 | $66,004.31 | $66,141.11 | $66,004.31 | $66,136.55 | 128,737,280 |
March 28 2026 02:00 | $66,125.56 | $66,205.80 | $65,916.36 | $66,000.34 | — |
March 28 2026 01:00 | $66,379.74 | $66,379.74 | $66,027.36 | $66,063.23 | — |
March 28 2026 00:00 | $66,363.41 | $66,468.92 | $66,252.89 | $66,376.83 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.