On April 30, 2017, Bitcoin (BTC) had a market capitalization of $22B, based on 16.3M coins issued at a price of $1,347.89.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2017 | $1,347.89 | 413,115,008 | 16,303,362 | $21,975,138,769.21 |
April 29 2017 | $1,321.79 | 422,705,984 | 16,301,475 | $21,547,127,292.31 |
April 28 2017 | $1,316.48 | 527,488,992 | 16,299,312 | $21,457,717,935.77 |
April 27 2017 | $1,317.73 | 449,196,992 | 16,297,612 | $21,475,851,934.81 |
April 26 2017 | $1,281.08 | 329,631,008 | 16,295,775 | $20,876,190,785.17 |
April 25 2017 | $1,265.49 | 242,556,000 | 16,293,862 | $20,619,719,259.44 |
April 24 2017 | $1,250.15 | 235,806,000 | 16,292,012 | $20,367,459,127.64 |
April 23 2017 | $1,207.21 | 258,951,008 | 16,290,462 | $19,666,007,979.40 |
April 22 2017 | $1,231.71 | 249,320,000 | 16,288,550 | $20,062,769,268.96 |
April 21 2017 | $1,222.05 | 272,167,008 | 16,286,737 | $19,903,207,765.19 |
April 20 2017 | $1,229.08 | 315,108,000 | 16,284,650 | $20,015,136,970.61 |
April 19 2017 | $1,210.29 | 288,060,992 | 16,282,925 | $19,707,061,949.57 |
April 18 2017 | $1,211.67 | 270,524,000 | 16,281,137 | $19,727,365,920.04 |
April 17 2017 | $1,193.91 | 253,206,000 | 16,279,312 | $19,436,033,878.30 |
April 16 2017 | $1,182.94 | 183,231,008 | 16,277,587 | $19,255,407,789.12 |
April 15 2017 | $1,172.52 | 203,559,008 | 16,275,762 | $19,083,656,785.76 |
April 14 2017 | $1,167.54 | 254,827,008 | 16,273,887 | $19,000,414,678.94 |
April 13 2017 | $1,169.28 | 351,968,992 | 16,272,150 | $19,026,700,040.16 |
April 12 2017 | $1,200.37 | 288,702,016 | 16,270,562 | $19,530,694,507.94 |
April 11 2017 | $1,205.01 | 216,182,000 | 16,268,787 | $19,604,051,185.56 |
April 10 2017 | $1,187.13 | 215,883,008 | 16,266,700 | $19,310,687,571.00 |
April 09 2017 | $1,187.87 | 242,343,008 | 16,264,862 | $19,320,541,623.94 |
April 08 2017 | $1,175.95 | 209,312,000 | 16,262,875 | $19,124,327,043.11 |
April 07 2017 | $1,176.90 | 317,022,016 | 16,261,162 | $19,137,761,883.02 |
April 06 2017 | $1,182.68 | 511,222,016 | 16,259,137 | $19,229,356,960.12 |
