Yesterday, Bitcoin (BTC) had a market capitalization of $2.4T, based on 19.93M coins issued at a price of $120,681.26.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
October 02 2025 | $120,681.26 | 71,415,163,912 | 19,929,484 | $2,405,115,234,689.58 |
October 01 2025 | $118,648.93 | 71,328,680,132 | 19,929,059 | $2,364,561,498,156.90 |
September 30 2025 | $114,056.08 | 58,986,330,258 | 19,928,587 | $2,272,976,585,898.30 |
September 29 2025 | $114,400.39 | 60,000,147,466 | 19,928,084 | $2,279,780,510,409.50 |
September 28 2025 | $112,122.64 | 33,371,048,505 | 19,927,646 | $2,234,340,261,566.94 |
September 27 2025 | $109,681.94 | 26,308,042,910 | 19,927,131 | $2,185,646,436,133.42 |
September 26 2025 | $109,712.83 | 57,738,288,949 | 19,926,646 | $2,186,208,755,356.68 |
September 25 2025 | $109,049.29 | 75,528,654,284 | 19,926,234 | $2,172,941,629,424.34 |
September 24 2025 | $113,328.63 | 48,044,595,085 | 19,925,793 | $2,258,162,830,523.17 |
September 23 2025 | $112,014.50 | 47,211,853,279 | 19,925,315 | $2,231,924,190,691.40 |
September 22 2025 | $112,748.51 | 70,684,158,591 | 19,924,865 | $2,246,498,753,430.24 |
September 21 2025 | $115,306.10 | 22,495,852,193 | 19,924,396 | $2,297,404,341,030.32 |
September 20 2025 | $115,721.96 | 22,864,449,614 | 19,923,890 | $2,305,631,565,960.64 |
September 19 2025 | $115,688.86 | 38,828,473,971 | 19,923,412 | $2,304,916,877,774.34 |
September 18 2025 | $117,137.20 | 49,457,272,032 | 19,922,887 | $2,333,711,248,106.70 |
September 17 2025 | $116,468.51 | 60,528,025,996 | 19,922,393 | $2,320,331,376,346.98 |
September 16 2025 | $116,843.18 | 45,781,744,593 | 19,921,993 | $2,327,749,098,726.21 |
September 15 2025 | $115,444.87 | 52,937,859,416 | 19,921,493 | $2,299,834,223,578.16 |
September 14 2025 | $115,407.65 | 32,798,036,057 | 19,920,984 | $2,299,034,037,775.98 |
September 13 2025 | $115,950.51 | 34,549,454,947 | 19,920,506 | $2,309,792,731,551.56 |
September 12 2025 | $116,101.58 | 54,785,725,894 | 19,920,065 | $2,312,751,038,130.76 |
September 11 2025 | $115,507.54 | 45,685,065,332 | 19,919,690 | $2,300,874,340,260.97 |
September 10 2025 | $113,955.36 | 56,377,473,784 | 19,919,221 | $2,269,901,979,059.38 |
September 09 2025 | $111,530.55 | 45,984,480,722 | 19,918,690 | $2,221,542,450,581.13 |
September 08 2025 | $112,071.43 | 40,212,813,407 | 19,918,168 | $2,232,257,592,451.04 |
