On June 30, 2017, Bitcoin (BTC) had a market capitalization of $40.7B, based on 16.42M coins issued at a price of $2,480.84.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
June 30 2017 | $2,480.84 | 860,273,024 | 16,419,900 | $40,735,146,193.79 |
June 29 2017 | $2,539.32 | 949,979,008 | 16,417,975 | $41,690,493,426.26 |
June 28 2017 | $2,574.79 | 1,183,869,952 | 16,416,475 | $42,268,976,321.91 |
June 27 2017 | $2,552.45 | 1,489,789,952 | 16,414,512 | $41,897,220,333.67 |
June 26 2017 | $2,478.45 | 1,663,280,000 | 16,412,875 | $40,678,489,223.11 |
June 25 2017 | $2,589.41 | 1,161,100,032 | 16,411,100 | $42,495,064,974.00 |
June 24 2017 | $2,608.72 | 982,750,016 | 16,409,575 | $42,807,986,001.71 |
June 23 2017 | $2,744.91 | 961,318,976 | 16,407,750 | $45,037,795,575.80 |
June 22 2017 | $2,705.41 | 1,097,939,968 | 16,405,750 | $44,384,278,630.98 |
June 21 2017 | $2,689.10 | 1,626,579,968 | 16,404,012 | $44,112,030,309.60 |
June 20 2017 | $2,721.79 | 1,854,189,952 | 16,402,262 | $44,643,513,345.07 |
June 19 2017 | $2,589.60 | 1,446,840,064 | 16,400,537 | $42,470,832,255.25 |
June 18 2017 | $2,548.29 | 1,178,659,968 | 16,398,650 | $41,788,516,464.45 |
June 17 2017 | $2,655.88 | 1,534,509,952 | 16,396,837 | $43,548,029,483.94 |
June 16 2017 | $2,518.56 | 1,195,190,016 | 16,395,025 | $41,291,855,147.70 |
June 15 2017 | $2,464.58 | 2,026,259,968 | 16,393,175 | $40,402,292,552.95 |
June 14 2017 | $2,506.37 | 1,696,560,000 | 16,391,262 | $41,082,569,305.89 |
June 13 2017 | $2,717.02 | 1,781,200,000 | 16,389,512 | $44,530,632,222.03 |
June 12 2017 | $2,659.63 | 2,569,530,112 | 16,387,750 | $43,585,349,565.97 |
June 11 2017 | $2,958.11 | 1,752,400,000 | 16,385,912 | $48,471,331,948.77 |
June 10 2017 | $2,947.71 | 2,018,889,984 | 16,384,087 | $48,295,536,435.41 |
June 09 2017 | $2,823.81 | 1,348,950,016 | 16,382,325 | $46,260,574,141.19 |
June 08 2017 | $2,805.62 | 1,281,170,048 | 16,380,437 | $45,957,283,621.59 |
June 07 2017 | $2,732.16 | 1,517,709,952 | 16,378,375 | $44,748,339,565.95 |
June 06 2017 | $2,863.20 | 2,089,609,984 | 16,376,312 | $46,888,655,699.58 |
