On September 30, 2016, Bitcoin (BTC) had a market capitalization of $9.7B, based on 15.9M coins issued at a price of $609.73.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
September 30 2016 | $609.73 | 56,122,400 | 15,903,537 | $9,696,942,973.66 |
September 29 2016 | $605.69 | 55,658,600 | 15,901,762 | $9,631,585,772.05 |
September 28 2016 | $604.73 | 48,722,600 | 15,899,975 | $9,615,160,558.80 |
September 27 2016 | $606.17 | 49,422,400 | 15,898,125 | $9,636,903,156.71 |
September 26 2016 | $608.04 | 59,153,800 | 15,896,037 | $9,665,474,502.47 |
September 25 2016 | $600.83 | 33,977,800 | 15,894,125 | $9,549,603,388.31 |
September 24 2016 | $602.63 | 35,359,500 | 15,891,812 | $9,576,803,206.50 |
September 23 2016 | $602.84 | 51,067,000 | 15,889,737 | $9,579,000,514.76 |
September 22 2016 | $596.30 | 67,085,300 | 15,888,037 | $9,474,004,210.38 |
September 21 2016 | $597.15 | 82,776,200 | 15,886,275 | $9,486,473,071.11 |
September 20 2016 | $608.31 | 72,710,896 | 15,884,200 | $9,662,549,629.24 |
September 19 2016 | $609.23 | 54,796,400 | 15,882,312 | $9,675,933,134.00 |
September 18 2016 | $609.87 | 48,679,400 | 15,880,650 | $9,685,195,855.71 |
September 17 2016 | $605.98 | 37,140,300 | 15,878,837 | $9,622,321,319.40 |
September 16 2016 | $606.97 | 64,963,400 | 15,876,800 | $9,636,789,243.94 |
September 15 2016 | $607.16 | 59,464,600 | 15,875,062 | $9,638,623,744.86 |
September 14 2016 | $610.68 | 47,877,700 | 15,873,137 | $9,693,471,113.17 |
September 13 2016 | $609.24 | 86,920,600 | 15,871,187 | $9,669,378,315.20 |
September 12 2016 | $608.24 | 72,812,304 | 15,869,125 | $9,652,283,879.99 |
September 11 2016 | $606.72 | 73,610,800 | 15,867,087 | $9,626,862,998.88 |
September 10 2016 | $623.51 | 45,016,800 | 15,865,037 | $9,891,992,878.88 |
September 09 2016 | $622.86 | 64,550,200 | 15,863,100 | $9,880,506,646.36 |
September 08 2016 | $626.32 | 86,713,000 | 15,861,325 | $9,934,201,311.47 |
September 07 2016 | $614.54 | 75,032,400 | 15,859,525 | $9,746,376,090.20 |
September 06 2016 | $610.44 | 78,529,104 | 15,857,625 | $9,680,064,698.77 |
