Bitcoin (BTC) returned -73.5% in terms of MXN in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 76,118.88 | — | — | 73,530.46 |
December 28 2018 | 71,912.05 | — | — | 77,090.74 |
December 27 2018 | 76,786.63 | — | — | 71,945.54 |
December 26 2018 | 76,088.98 | — | — | 76,838.60 |
December 25 2018 | 81,133.81 | — | — | 76,005.79 |
December 24 2018 | 79,846.94 | — | — | 81,085.47 |
December 21 2018 | 82,344.69 | — | — | 77,775.32 |
December 20 2018 | 75,295.68 | — | — | 82,195.65 |
December 19 2018 | 74,434.23 | — | — | 75,371.24 |
December 18 2018 | 71,179.95 | — | — | 74,218.05 |
December 17 2018 | 65,852.69 | — | — | 71,202.10 |
December 14 2018 | 67,312.03 | — | — | 65,637.34 |
December 13 2018 | 70,037.74 | — | — | 67,351.16 |
December 12 2018 | 69,120.37 | — | — | 70,019.08 |
December 11 2018 | 71,088.51 | — | — | 69,183.60 |
December 10 2018 | 73,266.66 | — | — | 71,192.20 |
December 07 2018 | 71,539.52 | — | — | 69,369.92 |
December 06 2018 | 76,927.76 | — | — | 71,712.87 |
December 05 2018 | 81,291.47 | — | — | 76,926.12 |
December 04 2018 | 79,150.61 | — | — | 81,083.89 |
December 03 2018 | 84,639.26 | — | — | 79,310.20 |
November 30 2018 | 86,823.66 | — | — | 81,985.07 |
November 29 2018 | 86,592.38 | — | — | 86,616.33 |
November 28 2018 | 78,329.30 | — | — | 86,357.40 |
November 27 2018 | 77,648.45 | — | — | 78,293.44 |
