Bitcoin (BTC) returned 64.6% in terms of MXN in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 966,585.51 | — | — | 948,902.58 |
December 30 2021 | 956,596.83 | — | — | 964,787.85 |
December 29 2021 | 983,964.27 | — | — | 955,652.48 |
December 28 2021 | 1,049,272.45 | — | — | 983,240.80 |
December 27 2021 | 1,047,476.47 | — | — | 1,048,455.88 |
December 24 2021 | 1,049,711.79 | — | — | 1,047,880.34 |
December 23 2021 | 1,006,756.60 | — | — | 1,049,267.32 |
December 22 2021 | 1,019,522.84 | — | — | 1,006,801.45 |
December 21 2021 | 974,762.53 | — | — | 1,019,512.79 |
December 20 2021 | 973,063.84 | — | — | 974,641.97 |
December 17 2021 | 992,786.04 | — | — | 962,544.65 |
December 16 2021 | 1,027,320.65 | — | — | 993,029.71 |
December 15 2021 | 1,029,356.47 | — | — | 1,027,242.03 |
December 14 2021 | 983,364.68 | — | — | 989,652.52 |
December 13 2021 | 1,046,236.76 | — | — | 981,879.88 |
December 10 2021 | 998,787.08 | — | — | 986,290.31 |
December 09 2021 | 1,057,653.71 | — | — | 999,415.56 |
December 08 2021 | 1,066,687.32 | — | — | 1,056,585.68 |
December 07 2021 | 1,073,924.20 | — | — | 1,067,370.20 |
December 06 2021 | 1,051,350.62 | — | — | 1,073,941.09 |
December 03 2021 | 1,202,322.67 | — | — | 1,140,388.22 |
December 02 2021 | 1,230,481.10 | — | — | 1,201,655.69 |
December 01 2021 | 1,221,201.00 | — | — | 1,230,749.03 |
November 30 2021 | 1,254,449.32 | — | — | 1,223,292.39 |
November 29 2021 | 1,253,652.18 | — | — | 1,253,938.53 |
