Bitcoin (BTC) returned 58.9% in terms of MXN in February 2013.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2013 | 394.88 | — | — | 409.04 |
February 27 2013 | 393.16 | — | — | 396.07 |
February 26 2013 | 388.89 | — | — | 393.57 |
February 25 2013 | 379.23 | — | — | 388.69 |
February 22 2013 | 379.92 | — | — | 383.39 |
February 21 2013 | 377.33 | — | — | 378.98 |
February 20 2013 | 347.71 | — | — | 377.01 |
February 19 2013 | 342.88 | — | — | 347.50 |
February 18 2013 | 346.31 | — | — | 341.69 |
February 15 2013 | 328.82 | — | — | 345.02 |
February 14 2013 | 318.25 | — | — | 328.75 |
February 13 2013 | 318.93 | — | — | 318.27 |
February 12 2013 | 312.67 | — | — | 319.21 |
February 11 2013 | 304.85 | — | — | 312.63 |
February 08 2013 | 276.54 | — | — | 283.06 |
February 07 2013 | 265.74 | — | — | 276.03 |
February 06 2013 | 262.28 | — | — | 266.03 |
February 05 2013 | 262.68 | — | — | 262.45 |
February 04 2013 | 261.31 | — | — | 261.47 |
February 01 2013 | 257.45 | — | — | 258.82 |
