Bitcoin (BTC) returned 47.6% in terms of MXN in January 2013.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2013 | 251.63 | — | — | 257.56 |
January 30 2013 | 247.73 | — | — | 251.91 |
January 29 2013 | 236.97 | — | — | 247.75 |
January 28 2013 | 225.50 | — | — | 237.02 |
January 25 2013 | 215.95 | — | — | 235.54 |
January 24 2013 | 223.36 | — | — | 215.98 |
January 23 2013 | 216.69 | — | — | 222.86 |
January 22 2013 | 206.77 | — | — | 216.95 |
January 21 2013 | 200.36 | — | — | 207.01 |
January 18 2013 | 194.53 | — | — | 196.73 |
January 17 2013 | 183.62 | — | — | 194.22 |
January 16 2013 | 180.30 | — | — | 183.62 |
January 15 2013 | 180.32 | — | — | 180.50 |
January 14 2013 | 181.07 | — | — | 180.21 |
January 11 2013 | 177.34 | — | — | 179.11 |
January 10 2013 | 175.20 | — | — | 177.34 |
January 09 2013 | 174.29 | — | — | 175.20 |
January 08 2013 | 172.54 | — | — | 174.29 |
January 07 2013 | 172.82 | — | — | 172.82 |
January 04 2013 | 171.58 | — | — | 171.85 |
January 03 2013 | 171.89 | — | — | 171.57 |
January 02 2013 | 173.94 | — | — | 171.67 |
January 01 2013 | 174.44 | — | — | 173.76 |
