Bitcoin (BTC) returned 8.8% in terms of MXN in July 2010.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2010 | 0.81 | — | — | 0.80 |
July 29 2010 | 0.86 | — | — | 0.81 |
July 28 2010 | 0.86 | — | — | 0.86 |
July 27 2010 | 0.80 | — | — | 0.86 |
July 26 2010 | 0.88 | — | — | 0.79 |
July 23 2010 | 0.75 | — | — | 0.80 |
July 22 2010 | 0.95 | — | — | 0.75 |
July 21 2010 | 0.92 | — | — | 0.96 |
July 20 2010 | 0.96 | — | — | 0.92 |
July 19 2010 | 1.02 | — | — | 0.96 |
July 16 2010 | 0.74 | — | — | 0.86 |
July 15 2010 | 0.72 | — | — | 0.74 |
July 14 2010 | 0.74 | — | — | 0.72 |
