Bitcoin (BTC) returned -10.3% in terms of MXN in March 2011.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2011 | 9.53 | — | — | 9.42 |
March 30 2011 | 9.80 | — | — | 9.52 |
March 29 2011 | 10.48 | — | — | 9.80 |
March 28 2011 | 10.63 | — | — | 10.47 |
March 25 2011 | 10.34 | — | — | 10.78 |
March 24 2011 | 10.10 | — | — | 10.33 |
March 23 2011 | 9.54 | — | — | 10.11 |
March 22 2011 | 9.34 | — | — | 9.54 |
March 21 2011 | 9.79 | — | — | 9.34 |
March 18 2011 | 10.50 | — | — | 10.42 |
March 17 2011 | 10.75 | — | — | 10.52 |
March 16 2011 | 10.78 | — | — | 10.74 |
March 15 2011 | 10.79 | — | — | 10.79 |
March 14 2011 | 10.89 | — | — | 10.78 |
March 11 2011 | 11.15 | — | — | 10.51 |
March 10 2011 | 10.63 | — | — | 11.15 |
March 09 2011 | 10.65 | — | — | 10.62 |
March 08 2011 | 10.69 | — | — | 10.65 |
March 07 2011 | 10.98 | — | — | 10.69 |
March 04 2011 | 11.38 | — | — | 10.85 |
March 03 2011 | 11.37 | — | — | 11.37 |
March 02 2011 | 11.40 | — | — | 11.39 |
March 01 2011 | 10.50 | — | — | 11.41 |