Bitcoin (BTC) returned -9.6% in terms of MXN in October 2012.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2012 | 142.78 | — | — | 145.33 |
October 30 2012 | 138.97 | — | — | 142.78 |
October 29 2012 | 139.28 | — | — | 138.95 |
October 26 2012 | 147.10 | — | — | 134.01 |
October 25 2012 | 153.01 | — | — | 147.09 |
October 24 2012 | 151.61 | — | — | 152.94 |
October 23 2012 | 150.93 | — | — | 151.42 |
October 22 2012 | 151.32 | — | — | 150.73 |
October 19 2012 | 153.55 | — | — | 153.23 |
October 18 2012 | 151.76 | — | — | 153.50 |
October 17 2012 | 152.62 | — | — | 151.26 |
October 16 2012 | 152.15 | — | — | 152.61 |
October 15 2012 | 153.16 | — | — | 151.96 |
October 12 2012 | 155.95 | — | — | 154.59 |
October 11 2012 | 158.15 | — | — | 155.47 |
October 10 2012 | 153.77 | — | — | 157.99 |
October 09 2012 | 152.47 | — | — | 153.95 |
October 08 2012 | 156.07 | — | — | 152.13 |
October 05 2012 | 164.24 | — | — | 165.74 |
October 04 2012 | 165.54 | — | — | 164.25 |
October 03 2012 | 164.47 | — | — | 165.23 |
October 02 2012 | 159.72 | — | — | 164.47 |
October 01 2012 | 160.75 | — | — | 159.55 |
