The closing price for Bitcoin (BTC) in terms of MXN in June 2011 was 189.17, on June 30, 2011. It was up 86.2% for the month. The latest price is 1.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2011 | 199.02 | — | — | 189.17 |
June 29 2011 | 202.90 | — | — | 198.56 |
June 28 2011 | 208.46 | — | — | 201.82 |
June 27 2011 | 204.61 | — | — | 207.73 |
June 24 2011 | 183.67 | — | — | 203.14 |
June 23 2011 | 184.02 | — | — | 183.43 |
June 22 2011 | 201.26 | — | — | 183.74 |
June 21 2011 | 216.30 | — | — | 201.51 |
June 20 2011 | 209.34 | — | — | 216.39 |
June 17 2011 | 235.57 | — | — | 200.69 |
June 16 2011 | 246.04 | — | — | 235.57 |
June 15 2011 | 270.45 | — | — | 246.87 |
June 14 2011 | 248.68 | — | — | 270.52 |
June 13 2011 | 315.22 | — | — | 248.19 |
June 10 2011 | 354.05 | — | — | 313.14 |
June 09 2011 | 300.50 | — | — | 354.10 |
June 08 2011 | 248.65 | — | — | 300.44 |
June 07 2011 | 222.45 | — | — | 248.18 |
June 06 2011 | 204.28 | — | — | 221.06 |
June 03 2011 | 117.57 | — | — | 151.80 |
June 02 2011 | 111.63 | — | — | 117.45 |
June 01 2011 | 101.57 | — | — | 111.76 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
