On December 31, 2019, Bitcoin (BTC) had a market capitalization of $130.4B, based on 18.13M coins issued at a price of $7,193.60.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $7,193.60 | 21,167,946,112 | 18,133,625 | $130,446,026,303.70 |
December 30 2019 | $7,293.00 | 22,874,131,672 | 18,131,812 | $132,235,215,707.48 |
December 29 2019 | $7,422.65 | 22,445,257,702 | 18,129,737 | $134,570,739,299.07 |
December 28 2019 | $7,317.99 | 21,365,673,026 | 18,127,800 | $132,659,059,665.83 |
December 27 2019 | $7,290.09 | 22,777,360,996 | 18,125,937 | $132,139,685,237.94 |
December 26 2019 | $7,238.97 | 22,787,010,034 | 18,124,125 | $131,199,943,322.60 |
December 25 2019 | $7,275.16 | 21,559,505,149 | 18,122,037 | $131,840,641,319.82 |
December 24 2019 | $7,322.53 | 22,991,622,105 | 18,120,437 | $132,687,488,121.89 |
December 23 2019 | $7,355.63 | 27,831,788,041 | 18,118,875 | $133,275,709,170.60 |
December 22 2019 | $7,511.59 | 23,134,537,956 | 18,117,087 | $136,088,112,145.93 |
December 21 2019 | $7,191.16 | 19,312,552,168 | 18,114,975 | $130,267,655,905.09 |
December 20 2019 | $7,218.82 | 22,633,815,180 | 18,112,775 | $130,752,797,038.38 |
December 19 2019 | $7,202.84 | 25,904,604,416 | 18,110,825 | $130,449,453,706.20 |
December 18 2019 | $7,276.80 | 31,836,522,778 | 18,108,862 | $131,774,617,163.15 |
December 17 2019 | $6,640.52 | 22,363,804,217 | 18,107,187 | $120,241,051,408.10 |
December 16 2019 | $6,932.48 | 20,213,265,950 | 18,105,425 | $125,515,503,765.12 |
December 15 2019 | $7,152.30 | 16,881,129,804 | 18,103,462 | $129,481,424,572.97 |
December 14 2019 | $7,124.67 | 17,137,029,730 | 18,101,912 | $128,970,221,233.63 |
December 13 2019 | $7,269.68 | 17,125,736,940 | 18,100,025 | $131,581,472,278.11 |
December 12 2019 | $7,243.13 | 18,927,080,224 | 18,098,125 | $131,087,151,039.08 |
December 11 2019 | $7,217.43 | 16,350,490,689 | 18,096,462 | $130,609,895,614.85 |
December 10 2019 | $7,278.12 | 18,249,031,195 | 18,094,812 | $131,696,209,132.58 |
December 09 2019 | $7,400.90 | 17,872,021,272 | 18,092,962 | $133,904,190,886.30 |
December 08 2019 | $7,564.35 | 15,409,908,086 | 18,091,112 | $136,847,419,838.08 |
December 07 2019 | $7,556.24 | 15,453,520,564 | 18,089,262 | $136,686,769,459.03 |
