The closing price for Bitcoin (BTC) last Monday was $71,307.19. It was down 3.1% for the day. The latest price is $63,593.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 23:00 | $71,305.87 | $71,485.39 | $71,128.92 | $71,307.19 | 564,854,784 |
June 01 2026 22:00 | $70,950.00 | $71,356.58 | $70,734.94 | $71,305.87 | 255,959,040 |
June 01 2026 21:00 | $71,354.61 | $71,357.08 | $70,839.76 | $70,943.05 | 483,520,512 |
June 01 2026 20:00 | $71,478.68 | $71,603.49 | $71,319.82 | $71,355.14 | — |
June 01 2026 19:00 | $71,401.07 | $71,574.86 | $71,285.77 | $71,481.99 | 709,562,368 |
June 01 2026 18:00 | $71,531.73 | $71,587.90 | $71,278.17 | $71,397.95 | 748,851,200 |
June 01 2026 17:00 | $71,445.07 | $71,685.14 | $71,362.07 | $71,549.95 | 1,871,917,056 |
June 01 2026 16:00 | $70,992.97 | $71,474.89 | $70,565.98 | $71,445.06 | 2,996,375,552 |
June 01 2026 15:00 | $71,434.06 | $71,548.24 | $70,940.00 | $70,989.73 | 2,430,603,264 |
June 01 2026 14:00 | $71,585.64 | $71,761.92 | $71,270.65 | $71,418.66 | 2,971,559,936 |
June 01 2026 13:00 | $72,132.94 | $72,136.59 | $71,264.63 | $71,595.99 | 3,114,647,552 |
June 01 2026 12:00 | $72,468.00 | $72,502.16 | $71,849.88 | $72,130.23 | 2,922,215,424 |
June 01 2026 11:00 | $72,666.20 | $72,674.99 | $72,236.00 | $72,388.76 | 339,658,752 |
June 01 2026 10:00 | $72,811.75 | $72,820.00 | $72,500.01 | $72,652.01 | 611,987,456 |
June 01 2026 09:00 | $72,807.51 | $72,993.66 | $72,748.94 | $72,791.36 | 1,513,074,688 |
June 01 2026 08:00 | $72,707.39 | $72,819.99 | $72,519.66 | $72,800.76 | 733,884,416 |
June 01 2026 07:00 | $73,020.00 | $73,102.01 | $72,621.48 | $72,701.97 | 710,514,688 |
June 01 2026 06:00 | $73,255.77 | $73,270.19 | $72,861.07 | $73,037.25 | 930,693,120 |
June 01 2026 05:00 | $73,400.65 | $73,433.69 | $73,221.70 | $73,249.74 | 407,597,056 |
June 01 2026 04:00 | $73,661.73 | $73,740.98 | $73,249.93 | $73,419.49 | 405,096,448 |
June 01 2026 03:00 | $73,689.37 | $73,894.06 | $73,689.37 | $73,813.98 | 570,959,872 |
June 01 2026 02:00 | $73,167.24 | $73,758.59 | $73,112.67 | $73,695.47 | 982,607,872 |
June 01 2026 01:00 | $73,791.56 | $73,797.59 | $73,173.86 | $73,188.00 | 912,863,232 |
June 01 2026 00:00 | $73,575.18 | $73,975.26 | $73,545.98 | $73,780.03 | 523,634,688 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.