The price for Bitcoin (BTC) today is $98,817.36. It is down 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 13 2025 21:00 | $98,162.11 | $98,905.45 | $98,021.00 | $98,817.36 |
November 13 2025 20:00 | $98,682.13 | $99,031.76 | $98,000.40 | $98,162.11 |
November 13 2025 19:00 | $98,591.78 | $99,295.02 | $98,314.39 | $98,682.14 |
November 13 2025 18:00 | $99,659.99 | $99,922.00 | $98,147.40 | $98,591.78 |
November 13 2025 17:00 | $100,633.13 | $100,820.49 | $99,608.98 | $99,659.99 |
November 13 2025 16:00 | $101,382.63 | $101,540.93 | $100,550.00 | $100,633.13 |
November 13 2025 15:00 | $102,873.14 | $102,999.98 | $101,184.14 | $101,382.64 |
November 13 2025 14:00 | $102,326.48 | $103,483.83 | $101,699.91 | $102,873.14 |
November 13 2025 13:00 | $103,143.46 | $103,162.41 | $102,150.00 | $102,326.48 |
November 13 2025 12:00 | $102,936.49 | $103,274.93 | $102,735.31 | $103,143.45 |
November 13 2025 11:00 | $102,991.23 | $103,148.57 | $102,711.53 | $102,936.50 |
November 13 2025 10:00 | $102,827.00 | $103,289.89 | $102,774.75 | $102,991.22 |
November 13 2025 09:00 | $103,684.07 | $103,740.00 | $102,553.63 | $102,827.00 |
November 13 2025 08:00 | $103,475.66 | $103,811.49 | $103,275.02 | $103,684.06 |
November 13 2025 07:00 | $103,590.74 | $104,085.01 | $103,315.16 | $103,475.66 |
November 13 2025 06:00 | $103,136.00 | $103,679.00 | $102,914.39 | $103,590.74 |
November 13 2025 05:00 | $102,120.00 | $103,400.00 | $101,772.52 | $103,135.84 |
November 13 2025 04:00 | $102,130.21 | $102,406.39 | $101,665.59 | $102,120.00 |
November 13 2025 03:00 | $102,064.41 | $102,566.93 | $100,922.55 | $102,130.21 |
November 13 2025 02:00 | $102,006.99 | $102,338.42 | $101,972.39 | $102,064.41 |
November 13 2025 01:00 | $101,854.58 | $102,604.00 | $101,838.00 | $102,007.00 |
November 13 2025 00:00 | $101,654.37 | $102,042.77 | $101,467.15 | $101,854.58 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
