The price for Bitcoin (BTC) for the 11/18 trade day is $90,866.01. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 18 2025 02:00 | $91,714.29 | $91,750.00 | $90,687.42 | $90,866.01 |
November 18 2025 01:00 | $92,169.86 | $92,221.01 | $91,624.50 | $91,714.29 |
November 18 2025 00:00 | $92,215.14 | $92,357.51 | $91,200.00 | $92,169.86 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
