The price for Bitcoin (BTC) today is $87,627.11. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2025 16:00 | $87,691.62 | $87,840.08 | $87,439.03 | $87,627.11 |
December 29 2025 15:00 | $87,429.97 | $87,918.69 | $87,222.41 | $87,691.62 |
December 29 2025 14:00 | $87,387.70 | $88,190.71 | $87,259.30 | $87,429.96 |
December 29 2025 13:00 | $87,396.99 | $87,537.23 | $87,165.04 | $87,387.71 |
December 29 2025 12:00 | $87,567.65 | $87,636.34 | $86,806.50 | $87,397.00 |
December 29 2025 11:00 | $87,780.00 | $87,793.27 | $87,567.65 | $87,567.66 |
December 29 2025 10:00 | $88,100.50 | $88,270.02 | $87,653.69 | $87,780.01 |
December 29 2025 09:00 | $89,555.10 | $89,618.22 | $87,770.10 | $88,100.05 |
December 29 2025 08:00 | $89,617.71 | $89,825.01 | $89,444.47 | $89,555.10 |
December 29 2025 07:00 | $89,777.25 | $89,846.71 | $89,507.03 | $89,617.71 |
December 29 2025 06:00 | $89,984.00 | $90,121.21 | $89,749.87 | $89,777.26 |
December 29 2025 05:00 | $90,143.07 | $90,300.07 | $89,931.37 | $89,984.00 |
December 29 2025 04:00 | $90,123.55 | $90,406.08 | $89,952.81 | $90,143.06 |
December 29 2025 03:00 | $89,163.25 | $90,169.06 | $89,101.79 | $90,123.55 |
December 29 2025 02:00 | $88,445.57 | $89,383.74 | $88,445.57 | $89,163.25 |
December 29 2025 01:00 | $88,295.68 | $88,480.00 | $87,849.42 | $88,445.57 |
December 29 2025 00:00 | $87,952.71 | $88,444.19 | $87,813.17 | $88,295.69 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
