The closing price for Bitcoin (BTC) on April 7, 2023 was $27,908.59. It was down 0.5% for the day. The latest price is $113,908.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2023 22:00 | $27,912.53 | $27,912.53 | $27,887.71 | $27,908.59 | — |
April 07 2023 21:00 | $27,889.93 | $27,925.15 | $27,881.29 | $27,912.16 | — |
April 07 2023 20:00 | $27,916.23 | $27,939.98 | $27,872.15 | $27,877.95 | — |
April 07 2023 19:00 | $27,908.85 | $27,919.21 | $27,888.59 | $27,914.04 | — |
April 07 2023 18:00 | $27,926.08 | $27,945.79 | $27,890.69 | $27,910.98 | — |
April 07 2023 17:00 | $27,891.89 | $27,956.28 | $27,891.89 | $27,926.08 | — |
April 07 2023 16:00 | $27,963.01 | $27,966.63 | $27,881.51 | $27,896.04 | — |
April 07 2023 15:00 | $27,932.92 | $27,966.76 | $27,927.94 | $27,960.58 | — |
April 07 2023 14:00 | $27,912.33 | $27,989.65 | $27,912.33 | $27,938.39 | — |
April 07 2023 13:00 | $27,906.83 | $27,935.50 | $27,854.18 | $27,912.32 | — |
April 07 2023 12:00 | $27,845.61 | $27,951.59 | $27,824.15 | $27,927.74 | 44,987,392 |
April 07 2023 11:00 | $27,951.74 | $27,951.74 | $27,831.75 | $27,838.94 | — |
April 07 2023 10:00 | $27,886.74 | $27,971.18 | $27,883.72 | $27,951.47 | — |
April 07 2023 09:00 | $27,829.99 | $27,896.26 | $27,809.92 | $27,886.72 | 18,679,808 |
April 07 2023 08:00 | $27,837.98 | $27,938.02 | $27,826.03 | $27,841.11 | — |
April 07 2023 07:00 | $27,953.60 | $27,966.30 | $27,794.03 | $27,843.31 | 22,590,464 |
April 07 2023 06:00 | $27,982.24 | $27,991.48 | $27,919.63 | $27,948.96 | 79,156,224 |
April 07 2023 05:00 | $28,029.68 | $28,030.95 | $27,904.24 | $27,979.13 | — |
April 07 2023 04:00 | $28,048.85 | $28,071.85 | $28,024.24 | $28,025.98 | — |
April 07 2023 03:00 | $28,027.22 | $28,055.62 | $27,991.79 | $28,049.90 | — |
April 07 2023 02:27 | $28,025.93 | $28,025.93 | $28,025.93 | $28,025.93 | — |
April 07 2023 02:00 | $28,068.52 | $28,077.85 | $28,031.44 | $28,031.44 | 19,156,992 |
April 07 2023 01:00 | $28,106.52 | $28,106.81 | $28,056.93 | $28,070.81 | 13,417,472 |
April 07 2023 00:00 | $28,038.97 | $28,111.59 | $28,012.97 | $28,106.79 | 47,475,712 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
